Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Carrieverse CVTX | US$0,06192 | -4,21% | -4,68% | US$12.856.783 | US$3.283.834 | 207.650.406 CVTX |
| 1102 |  HAPI Protocol HAPI | US$17,47 | -2,87% | -10,00% | US$12.791.291 | US$336.174 | 732.233 HAPI |
| 1103 |  KLAYswap Protocol KSP | US$0,1919 | -0,02% | -1,20% | US$12.782.108 | US$39.630,34 | 66.614.973 KSP |
| 1104 |  Nestree EGG | US$0,004439 | -5,93% | 15,13% | US$12.851.476 | US$14.723.101 | 2.894.880.474 EGG |
| 1105 |  Metacade MCADE | US$0,009540 | 0,27% | -4,87% | US$12.695.575 | US$194.698 | 1.330.753.754 MCADE |
| 1106 |  Prime Numbers Labs Ecosystem PRNT | US$3,13 | -2,81% | -9,53% | US$12.699.534 | US$483.286 | 4.053.657 PRNT |
| 1107 |  Cosplay Token COT | US$0,03223 | 4,90% | -2,69% | US$12.711.500 | US$495.072 | 394.359.177 COT |
| 1108 |  wrapped POKT WPOKT | US$0,1364 | 2,43% | -3,43% | US$12.703.125 | US$437.119 | 93.160.002 WPOKT |
| 1109 |  Crust Network CRU | US$0,8993 | -1,67% | -4,58% | US$12.715.121 | US$1.403.175 | 14.138.569 CRU |
| 1110 |  Astrafer ASTRAFER | US$0,08069 | -0,22% | -2,20% | US$12.621.877 | US$53.219,03 | 156.417.090 ASTRAFER |
| 1111 |  SOLVE SOLVE | US$0,01805 | -1,78% | -2,70% | US$12.636.867 | US$191.376 | 700.125.013 SOLVE |
| 1112 |  Observer OBSR | US$0,002074 | -1,13% | 18,52% | US$12.459.713 | US$1.491.063 | 6.007.080.871 OBSR |
| 1113 |  FNCY FNCY | US$0,01229 | 1,43% | 0,96% | US$12.510.949 | US$36.201,87 | 1.018.277.483 FNCY |
| 1114 |  Arsenal Fan Token AFC | US$1,28 | 1,17% | 3,75% | US$12.449.270 | US$3.514.329 | 9.736.282 AFC |
| 1115 |  Sakai Vault SAKAI | US$5,97 | -1,24% | 1,13% | US$12.426.853 | US$3.069.136 | 2.081.027 SAKAI |
| 1116 |  Landshare LAND | US$3,18 | -0,57% | 15,16% | US$12.359.052 | US$471.006 | 3.886.510 LAND |
| 1117 |  RMRK RMRK | US$1,36 | -2,76% | -7,05% | US$12.322.213 | US$94.775,12 | 9.090.949 RMRK |
| 1118 |  Origin DeFi Governance OGV | US$0,01435 | 11,95% | 23,61% | US$12.341.405 | US$1.252.058 | 859.782.377 OGV |
| 1119 |  Fusion FSN | US$0,1602 | -6,62% | -8,51% | US$12.258.911 | US$122.534 | 76.502.265 FSN |
| 1120 |  Castello Coin CAST | US$0,05737 | 2,29% | -9,88% | US$12.181.682 | US$37.715,32 | 212.328.507 CAST |
| 1121 |  Inter Milan Fan Token INTER | US$2,38 | -0,52% | 35,13% | US$12.177.805 | US$13.267.071 | 5.106.098 INTER |
| 1122 |  Hydra HYDRA | US$0,6087 | -1,07% | -1,55% | US$12.145.455 | US$333.425 | 19.953.054 HYDRA |
| 1123 |  Electra Protocol XEP | US$0,0006676 | -1,51% | -8,00% | US$12.005.205 | US$172.618 | 17.983.864.920 XEP |
| 1124 |  PowerPool CVP | US$0,3870 | 0,01% | -1,47% | US$12.002.314 | US$2.752.480 | 31.016.993 CVP |
| 1125 |  Wrapped EGLD WEGLD | US$39,85 | -0,10% | -3,18% | US$11.954.383 | US$865.885 | 300.000 WEGLD |
| 1126 |  Thrupenny TPY | US$0,1361 | 9,56% | -22,01% | US$11.924.662 | US$1.096.184 | 87.595.731 TPY |
| 1127 |  GameZone GZONE | US$0,01413 | 0,03% | -0,72% | US$11.870.845 | US$28.986,90 | 840.117.285 GZONE |
| 1128 |  Ref Finance REF | US$0,3531 | -5,43% | -3,71% | US$11.802.929 | US$136.633 | 33.427.030 REF |
| 1129 |  Rupiah Token IDRT | US$0,00006205 | -0,03% | -0,95% | US$11.792.466 | US$409.779 | 190.049.927.413 IDRT |
| 1130 |  LATOKEN LA | US$0,03104 | -0,51% | -9,58% | US$11.798.235 | US$15.678,20 | 380.105.462 LA |
| 1131 |  fanC FANC | US$0,01731 | -13,31% | 21,06% | US$11.592.027 | US$15.079.893 | 669.791.299 FANC |
| 1132 |  Somnium Space Cubes CUBE | US$0,9376 | -2,51% | -5,80% | US$11.720.401 | US$17.744,13 | 12.500.000 CUBE |
| 1133 |  Aryacoin AYA | US$0,009846 | -0,77% | -29,59% | US$11.725.520 | US$37.153,48 | 1.190.851.658 AYA |
| 1134 |  MEVerse MEV | US$0,006937 | 2,03% | 11,26% | US$11.909.087 | US$3.240.370 | 1.716.645.035 MEV |
| 1135 |  Bostrom BOOT | US$0,00000002000 | 0,18% | -11,42% | US$11.690.142 | US$2.140,23 | 591.488.205.723.898 BOOT |
| 1136 |  Venus LINK vLINK | US$0,3770 | -1,43% | 10,56% | US$11.651.273 | - | 30.907.312 vLINK |
| 1137 |  Everest ID | US$0,09988 | -2,18% | -19,12% | US$11.655.933 | US$16.282,73 | 116.700.000 ID |
| 1138 |  Tokemak TOKE | US$0,7130 | -2,72% | -12,43% | US$11.632.821 | US$245.893 | 16.314.929 TOKE |
| 1139 |  Stride Staked ATOM stATOM | US$11,72 | 0,16% | -0,25% | US$11.570.644 | US$169.846 | 987.299 stATOM |
| 1140 |  Project WITH WIKEN | US$0,01153 | 14,07% | 27,34% | US$11.750.561 | US$5.412.154 | 1.019.341.592 WIKEN |
| 1141 |  Fuse FUSE | US$0,05215 | -0,98% | 4,10% | US$11.465.943 | US$887.846 | 219.882.167 FUSE |
| 1142 |  KIRA KEX | US$0,05509 | -8,64% | -15,80% | US$11.324.557 | US$112.028 | 205.566.066 KEX |
| 1143 |  Onomy Protocol NOM | US$0,1155 | 3,62% | -10,39% | US$11.287.129 | US$151.782 | 97.719.990 NOM |
| 1144 |  Soil SOIL | US$1,50 | -7,21% | -18,02% | US$11.316.383 | US$195.895 | 7.551.366 SOIL |
| 1145 |  Augur REP | US$1,03 | -4,67% | -11,95% | US$11.276.497 | US$787.748 | 11.000.000 REP |
| 1146 |  Catboy CATBOY | US$0,05688 | -2,04% | -4,80% | US$10.856.738 | US$791.564 | 190.857.727 CATBOY |
| 1147 |  Wrapped Kaspa WKAS | US$0,1401 | -1,43% | 4,74% | US$11.072.427 | US$294.081 | 79.035.267 WKAS |
| 1148 |  AIPAD AIPAD | US$0,09586 | 1,56% | -7,54% | US$10.994.085 | US$398.791 | 114.685.465 AIPAD |
| 1149 |  RAI Finance SOFI | US$0,02528 | 6,27% | 13,77% | US$11.011.739 | US$2.642.691 | 435.542.750 SOFI |
| 1150 |  Winnerz WNZ | US$0,05130 | 0,27% | 1,11% | US$10.958.796 | US$223.377 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.