Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Openfabric AI OFN | US$0,3609 | -7,66% | -23,72% | US$22.136.470 | US$754.211 | 61.336.459 OFN |
| 902 |  Open Custody Protocol OPEN | US$0,02902 | -5,88% | -1,90% | US$22.199.328 | US$1.462.934 | 764.929.504 OPEN |
| 903 |  Suku SUKU | US$0,1237 | -2,69% | -4,53% | US$22.067.867 | US$695.711 | 178.403.407 SUKU |
| 904 |  Huobi BTC HBTC | US$22.703,46 | -3,53% | 4,61% | US$22.010.706 | US$1.300,66 | 969 HBTC |
| 905 |  r/CryptoCurrency Moons MOON | US$0,2063 | -0,69% | -9,04% | US$22.027.466 | US$66.251,82 | 106.776.318 MOON |
| 906 |  OG Fan Token OG | US$4,55 | 3,49% | 2,66% | US$21.995.087 | US$5.577.975 | 4.837.426 OG |
| 907 |  GET Protocol GET | US$1,89 | -4,01% | 12,80% | US$21.572.080 | US$6.697,66 | 11.388.258 GET |
| 908 |  ICHI ICHI | US$2,48 | -3,99% | -8,93% | US$21.474.155 | US$231.522 | 8.643.482 ICHI |
| 909 |  Lido Staked SOL stSOL | US$199,99 | -0,60% | -5,29% | US$21.452.631 | US$738.013 | 107.271 stSOL |
| 910 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | 1,57% | -1,63% | US$21.457.217 | US$4.078.716 | 11.360.000 ALPINE |
| 911 |  Wrapped CANTO WCANTO | US$0,1830 | -4,34% | -4,50% | US$21.447.319 | US$6.005.642 | 117.209.574 WCANTO |
| 912 |  ParaSwap PSP | US$0,02867 | -0,21% | -2,10% | US$21.358.054 | US$267.100 | 744.976.909 PSP |
| 913 |  FC Porto Fan Token PORTO | US$2,77 | 7,87% | 11,59% | US$21.574.564 | US$17.643.095 | 7.800.000 PORTO |
| 914 |  MAGA VP MVP | US$0,5138 | 12,89% | -3,74% | US$21.331.766 | US$2.539.848 | 41.520.023 MVP |
| 915 |  Wrapped Everscale WEVER | US$0,05218 | -12,67% | 0,95% | US$21.227.043 | US$35.449,77 | 406.807.567 WEVER |
| 916 |  Swarm BZZ | US$0,4028 | -1,97% | -3,42% | US$21.187.972 | US$1.828.284 | 52.600.661 BZZ |
| 917 |  Bytom BTM | US$0,01288 | -0,57% | 5,76% | US$21.132.264 | US$1.064.395 | 1.640.515.592 BTM |
| 918 |  ISKRA Token ISK | US$0,1491 | -4,60% | -0,78% | US$20.717.322 | US$1.928.010 | 138.984.161 ISK |
| 919 |  Sperax SPA | US$0,01231 | -3,23% | -13,78% | US$20.818.991 | US$993.324 | 1.691.656.057 SPA |
| 920 |  Ellipsis EPS | US$0,02866 | -0,73% | -3,35% | US$20.737.880 | US$663,72 | 723.701.572 EPS |
| 921 |  Polaris Share POLA | US$0,04611 | -5,66% | -12,60% | US$20.557.020 | US$5.776.367 | 445.847.394 POLA |
| 922 |  Nuco.cloud NCDT | US$0,6441 | -7,40% | -22,00% | US$20.629.835 | US$257.164 | 32.030.898 NCDT |
| 923 |  zkSwap Finance ZF | US$0,05836 | 4,47% | 0,93% | US$20.633.997 | US$925.059 | 353.565.130 ZF |
| 924 |  Helium IOT IOT | US$0,0008592 | -2,43% | -16,10% | US$20.579.183 | US$71.373,85 | 23.950.443.061 IOT |
| 925 |  Akita Inu AKITA | US$0,0000003000 | 12,50% | 58,02% | US$20.182.884 | US$5.968.083 | 68.071.541.209.831 AKITA |
| 926 |  WiFi Map WIFI | US$0,06883 | -3,57% | -0,52% | US$20.595.653 | US$635.239 | 299.206.899 WIFI |
| 927 |  Hatom HTM | US$1,23 | -0,63% | -12,06% | US$20.539.879 | US$161.703 | 16.667.457 HTM |
| 928 |  Galeon GALEON | US$0,02973 | 1,76% | -0,46% | US$20.530.794 | US$91.420,36 | 690.503.616 GALEON |
| 929 |  SHPING SHPING | US$0,008972 | -0,40% | -2,49% | US$20.516.331 | US$234.550 | 2.286.791.464 SHPING |
| 930 |  Cellframe CELL | US$0,7162 | -6,08% | -14,80% | US$20.481.729 | US$289.127 | 28.599.168 CELL |
| 931 |  Wrapped SX Network WSX | US$0,08120 | 0,77% | -1,43% | US$20.466.658 | US$5.273,65 | 252.053.379 WSX |
| 932 |  HELLO Labs HELLO | US$0,03239 | -3,27% | -17,16% | US$20.423.242 | US$1.022.185 | 630.523.787 HELLO |
| 933 |  Hermez Network HEZ | US$4,34 | -0,13% | 0,15% | US$20.385.405 | US$44.436,53 | 4.700.000 HEZ |
| 934 |  Aventus AVT | US$3,39 | -2,31% | -0,34% | US$20.319.226 | US$205.785 | 6.000.000 AVT |
| 935 |  DFI.Money YFII | US$525,10 | -2,17% | 1,27% | US$20.266.796 | US$3.111.232 | 38.596 YFII |
| 936 |  DMAIL Network DMAIL | US$0,5550 | 0,66% | 0,41% | US$20.151.378 | US$7.077.035 | 36.307.542 DMAIL |
| 937 |  WAGMI Games WAGMIGAMES | US$0,00001117 | -3,03% | -11,88% | US$20.146.485 | US$2.813.872 | 1.804.354.666.195 WAGMIGAMES |
| 938 |  TROY TROY | US$0,002320 | -0,66% | -5,77% | US$20.010.928 | US$2.351.496 | 8.625.000.000 TROY |
| 939 |  KardiaChain KAI | US$0,004168 | -1,59% | -8,24% | US$19.902.005 | US$451.421 | 4.775.000.000 KAI |
| 940 |  SpookySwap BOO | US$2,10 | -0,57% | -5,85% | US$19.674.496 | US$182.166 | 9.390.930 BOO |
| 941 |  Wrapped Ampleforth WAMPL | US$30,52 | -5,10% | -7,57% | US$19.722.917 | US$118.584 | 646.229 WAMPL |
| 942 |  Abelian ABEL | US$0,2751 | 0,55% | -2,82% | US$19.713.775 | US$415.971 | 71.666.176 ABEL |
| 943 |  Rakon RKN | US$0,08101 | -28,28% | -32,34% | US$19.674.920 | US$1.013,62 | 242.857.143 RKN |
| 944 |  Dogechain DC | US$0,0006730 | 4,01% | 10,17% | US$19.354.213 | US$2.825.713 | 28.759.735.857 DC |
| 945 |  Stader SD | US$0,6916 | 1,16% | -0,92% | US$19.515.223 | US$1.016.004 | 28.217.104 SD |
| 946 |  Credefi CREDI | US$0,02580 | -7,77% | -14,95% | US$19.310.184 | US$686.416 | 748.573.880 CREDI |
| 947 |  Viberate VIB | US$0,09623 | -0,16% | -2,58% | US$19.245.551 | US$2.657.402 | 199.995.000 VIB |
| 948 |  dForce DF | US$0,04471 | -1,37% | -5,75% | US$19.315.529 | US$2.599.766 | 432.032.332 DF |
| 949 |  Catgirl CATGIRL | - | -0,59% | -2,49% | US$19.134.492 | US$61.371,46 | 35.386.785.715.250.800 CATGIRL |
| 950 |  Quiztok QTCON | US$0,002087 | 5,44% | 14,03% | US$18.989.703 | US$1.113.964 | 9.097.744.812 QTCON |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.