Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Prisma mkUSD MKUSD | US$0,9876 | -0,03% | -0,40% | US$14.822.146 | US$233.028 | 15.008.232 MKUSD |
| 1052 |  Poolz Finance POOLX | US$3,01 | -2,80% | -2,52% | US$14.829.267 | US$1.180.304 | 4.934.407 POOLX |
| 1053 |  Arix ARIX | US$1,48 | -3,07% | -3,70% | US$14.687.019 | US$966.760 | 9.916.490 ARIX |
| 1054 |  Shyft Network SHFT | US$0,008746 | -4,85% | -31,66% | US$14.745.394 | US$237.882 | 1.685.966.588 SHFT |
| 1055 |  Ellipsis EPX | US$0,0001986 | -0,87% | 3,26% | US$14.542.323 | US$2.523.295 | 73.231.700.321 EPX |
| 1056 |  Chickencoin CHKN | US$0,0000002300 | -5,27% | 66,46% | US$14.545.490 | US$2.644.128 | 64.239.000.000.000 CHKN |
| 1057 |  Peercoin PPC | US$0,5016 | -1,15% | -12,24% | US$14.498.767 | US$58.120,75 | 28.902.863 PPC |
| 1058 |  StorX Network SRX | US$0,04240 | -2,16% | -6,05% | US$14.477.465 | US$815.134 | 341.427.504 SRX |
| 1059 |  Diamond Launch DLC | US$0,1501 | -1,60% | -2,73% | US$14.436.767 | US$100.671 | 96.203.056 DLC |
| 1060 |  MangoMan Intelligent MMIT | US$0,00000004000 | 0,08% | 2,30% | US$14.445.179 | US$1.333.963 | 361.123.236.215.683 MMIT |
| 1061 |  OpenLeverage OLE | US$0,07655 | -7,67% | -6,85% | US$14.438.736 | US$467.071 | 188.630.573 OLE |
| 1062 |  Bag BAG | US$0,004192 | -0,20% | -1,06% | US$14.391.588 | US$64.761,28 | 3.432.799.267 BAG |
| 1063 |  Wrapped Core WCORE | US$2,09 | -5,04% | 15,52% | US$14.301.688 | US$518.774 | 6.853.155 WCORE |
| 1064 |  SPX6900 SPX | US$0,01525 | -14,75% | 91,35% | US$14.199.494 | US$920.987 | 930.993.090 SPX |
| 1065 |  BIDR BIDR | US$0,00006296 | -0,12% | -12,21% | US$14.210.611 | US$364.577 | 225.715.436.474 BIDR |
| 1066 |  Nimiq NIM | US$0,001354 | 0,97% | 0,52% | US$14.142.414 | US$251.216 | 10.448.026.768 NIM |
| 1067 |  Bad Idea AI BAD | US$0,00000003000 | 1,05% | -12,91% | US$14.068.222 | US$3.485.332 | 530.334.921.255.707 BAD |
| 1068 |  Wrapped Moonriver WMOVR | US$147,96 | -3,04% | -3,76% | US$14.072.920 | US$137.429 | 95.115 WMOVR |
| 1069 |  Bitcoin Atom BCA | US$0,7591 | -1,54% | -4,83% | US$13.981.952 | - | 18.418.931 BCA |
| 1070 |  AC Milan Fan Token ACM | US$2,25 | 1,97% | -1,60% | US$13.941.360 | US$2.498.940 | 6.201.588 ACM |
| 1071 |  UniBot UNIBOT | US$13,91 | -2,80% | -6,44% | US$13.907.756 | US$2.401.522 | 1.000.000 UNIBOT |
| 1072 |  r/FortNiteBR Bricks BRICK | US$0,1248 | -3,52% | -10,99% | US$13.883.657 | US$83.815,28 | 111.230.228 BRICK |
| 1073 |  Shiden Network SDN | US$0,2133 | -3,40% | -7,25% | US$13.882.211 | US$406.898 | 65.094.191 SDN |
| 1074 |  GameSwift GSWIFT | US$0,2220 | 2,41% | -9,83% | US$13.900.004 | US$173.760 | 62.621.513 GSWIFT |
| 1075 |  Kasta KASTA | US$0,02263 | -3,02% | -11,63% | US$13.863.393 | US$566.124 | 612.582.170 KASTA |
| 1076 |  Matr1x Fire FIRE | US$1,56 | 12,11% | 23,15% | US$13.933.059 | US$25.144.298 | 8.948.412 FIRE |
| 1077 |  Phantasma SOUL | US$0,1116 | -0,45% | -3,78% | US$13.851.329 | US$188.336 | 124.129.198 SOUL |
| 1078 |  Cross The Ages CTA | US$0,2152 | 0,03% | -2,22% | US$13.811.365 | US$10.567.631 | 64.166.666 CTA |
| 1079 |  Atletico De Madrid Fan Token ATM | US$2,98 | 2,49% | 1,42% | US$13.835.136 | US$1.992.496 | 4.640.356 ATM |
| 1080 |  VoluMint VMINT | US$0,02501 | -2,57% | -9,26% | US$13.806.489 | US$505.954 | 552.136.291 VMINT |
| 1081 |  Juice Finance JUICE | US$0,08017 | -3,79% | -14,03% | US$13.771.562 | US$6.560.597 | 171.777.778 JUICE |
| 1082 |  Xend Finance RWA | US$0,1281 | -9,18% | -24,42% | US$13.714.009 | US$660.387 | 107.033.500 RWA |
| 1083 |  Wrapped Astar WASTR | US$0,09032 | -2,09% | -4,49% | US$13.683.674 | US$33.900,82 | 151.505.069 WASTR |
| 1084 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001430 | -9,03% | 23,47% | US$13.417.702 | US$1.751.601 | 93.809.047.574 SMURFCAT |
| 1085 |  Adshares ADS | US$0,3476 | 6,79% | -11,73% | US$13.470.432 | US$7.880,59 | 38.751.088 ADS |
| 1086 |  KILT Protocol KILT | US$0,2709 | -3,33% | -9,88% | US$13.387.658 | US$67.771,72 | 49.420.140 KILT |
| 1087 |  Push Protocol PUSH | US$0,2216 | -1,38% | -5,85% | US$13.377.613 | US$742.450 | 60.365.125 PUSH |
| 1088 |  rhino.fi DVF | US$0,5502 | 0,04% | -0,05% | US$13.285.037 | US$6.489,39 | 24.147.148 DVF |
| 1089 |  Deeper Network DPR | US$0,005246 | -7,80% | -12,32% | US$13.385.857 | US$186.486 | 2.551.544.561 DPR |
| 1090 |  Prosper PROS | US$0,4075 | -0,82% | -4,41% | US$13.277.705 | US$1.441.726 | 32.586.580 PROS |
| 1091 |  Bitcoin Diamond BCD | US$0,07114 | -2,40% | -9,86% | US$13.267.089 | US$35.921,40 | 186.492.898 BCD |
| 1092 |  Radiant RXD | US$0,001215 | -5,03% | -3,00% | US$13.120.564 | US$119.695 | 10.803.025.898 RXD |
| 1093 |  GYEN GYEN | US$0,006327 | 0,23% | -0,40% | US$13.279.312 | US$16.020,58 | 2.098.780.833 GYEN |
| 1094 |  Karura KAR | US$0,1261 | 1,88% | -9,22% | US$13.274.224 | US$139.226 | 105.249.997 KAR |
| 1095 |  Atlas Navi NAVI | US$0,2538 | -6,07% | -11,11% | US$13.196.863 | US$344.752 | 51.997.982 NAVI |
| 1096 |  EPIK Prime EPIK | US$0,01185 | 0,20% | -6,17% | US$13.154.014 | US$378.699 | 1.110.230.769 EPIK |
| 1097 |  Cult DAO CULT | US$0,000003040 | -5,83% | -9,48% | US$13.119.321 | US$540.097 | 4.318.690.730.920 CULT |
| 1098 |  Shina Inu SHI | US$0,000001060 | 8,39% | 26,73% | US$13.004.430 | US$397.546 | 12.215.422.502.184 SHI |
| 1099 |  Big Data Protocol BDP | US$0,2482 | -7,37% | -8,25% | US$12.976.200 | US$452.520 | 52.278.856 BDP |
| 1100 |  Portugal National Team Fan Token POR | US$3,62 | 2,22% | 33,95% | US$12.979.507 | US$1.287.646 | 3.585.217 POR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.