Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceFalcon FCON | US$0,0005442 | -13,13% | -6,98% | US$9.481.925 | US$617.531 | 17.424.567.889 FCON |
| 1202 |  BOLT BOLT | US$0,009895 | -11,45% | -8,69% | US$9.473.811 | US$346.456 | 957.427.533 BOLT |
| 1203 |  Validity VAL | US$1,85 | -0,90% | 0,84% | US$9.422.489 | US$110.937 | 5.101.015 VAL |
| 1204 |  Energi NRG | US$0,1214 | 0,81% | 7,01% | US$9.369.971 | US$804.019 | 77.197.040 NRG |
| 1205 |  Diamond DMD | US$2,45 | -11,16% | -12,50% | US$9.353.858 | US$134.884 | 3.814.606 DMD |
| 1206 |  Banano BAN | US$0,005916 | -2,78% | -5,52% | US$9.326.580 | US$23.023,26 | 1.576.583.342 BAN |
| 1207 |  Exverse EXVG | US$0,1360 | -4,69% | 38,15% | US$9.323.744 | US$5.032.798 | 68.543.402 EXVG |
| 1208 |  Zynecoin ZYN | US$0,2217 | -16,52% | -38,60% | US$9.289.311 | US$580.155 | 41.903.029 ZYN |
| 1209 |  CumRocket CUMMIES | US$0,007436 | -25,60% | -13,78% | US$9.818.569 | US$643.520 | 1.320.428.309 CUMMIES |
| 1210 |  BlockGames BLOCK | US$0,1100 | -21,09% | 28,54% | US$9.176.302 | US$5.006.206 | 83.419.968 BLOCK |
| 1211 |  BitShares BTS | US$0,003032 | -2,44% | -3,43% | US$9.080.628 | US$116.621 | 2.995.394.152 BTS |
| 1212 |  Paribus PBX | US$0,001262 | -2,09% | -4,86% | US$9.086.517 | US$248.797 | 7.202.968.426 PBX |
| 1213 |  TomTomCoin TOMS | US$0,003321 | -9,88% | 0,97% | US$9.135.339 | US$1.317.756 | 2.751.000.000 TOMS |
| 1214 |  NAVI Protocol NAVX | US$0,1220 | 1,19% | -18,45% | US$9.028.497 | US$12.396.072 | 74.000.000 NAVX |
| 1215 |  Valor Token VALOR | US$0,1789 | 1,52% | 6,14% | US$8.999.002 | US$1.006.491 | 50.297.124 VALOR |
| 1216 |  Lithium LITH | US$0,001704 | -1,89% | 35,66% | US$8.935.187 | US$1.562.878 | 5.242.220.240 LITH |
| 1217 |  TABOO TOKEN TABOO | US$0,0009106 | -6,29% | -8,21% | US$8.908.294 | US$308.080 | 9.782.678.080 TABOO |
| 1218 |  Konnect KCT | US$0,004013 | 3,71% | 0,79% | US$8.895.838 | US$171.336 | 2.217.000.010 KCT |
| 1219 |  Byte BYTE | US$0,000009150 | 7,24% | -16,65% | US$8.826.918 | US$550.661 | 964.467.033.477 BYTE |
| 1220 |  MASQ MASQ | US$0,2597 | -6,21% | -0,76% | US$8.929.624 | US$89.259,68 | 34.379.475 MASQ |
| 1221 |  ZKBase ZKB | US$0,04494 | 0,36% | -4,30% | US$8.873.892 | US$2.135.620 | 197.440.000 ZKB |
| 1222 |  Efinity Token EFI | US$0,1020 | -0,25% | 0,19% | US$8.863.197 | - | 86.915.139 EFI |
| 1223 |  BitForex Token BF | US$0,002048 | -1,60% | -2,66% | US$8.786.091 | - | 4.289.073.705 BF |
| 1224 |  MarsDAO MDAO | US$0,1249 | 2,00% | -4,18% | US$8.817.339 | US$36.208,52 | 70.599.020 MDAO |
| 1225 |  TEMCO TEMCO | US$0,002198 | -9,78% | 16,97% | US$8.734.539 | US$14.721.384 | 3.973.256.413 TEMCO |
| 1226 |  BitKan KAN | US$0,0009115 | -1,83% | -1,66% | US$8.733.266 | US$299.604 | 9.581.078.556 KAN |
| 1227 |  Wrapped Near WNEAR | US$7,69 | -1,65% | -1,85% | US$8.761.293 | US$661.803 | 1.139.970 WNEAR |
| 1228 |  ColossusXT COLX | US$0,0006828 | -1,60% | -2,65% | US$8.694.002 | - | 12.732.356.945 COLX |
| 1229 |  Azit AZIT | US$0,04483 | 7,51% | 14,01% | US$8.622.603 | US$6.633.336 | 192.351.657 AZIT |
| 1230 |  Prometheum Prodigy PMPY | US$0,01684 | -5,83% | -11,66% | US$8.633.376 | US$673.456 | 512.765.451 PMPY |
| 1231 |  beoble BBL | US$0,04396 | -0,55% | -1,70% | US$8.593.493 | US$5.689.324 | 195.485.048 BBL |
| 1232 |  analoS ANALOS | US$0,0001039 | 6,21% | 33,17% | US$8.529.213 | US$4.639.764 | 82.080.218.235 ANALOS |
| 1233 |  PLAYA3ULL GAMES 3ULL | US$0,001816 | -6,62% | -18,33% | US$8.575.681 | US$706.860 | 4.723.235.871 3ULL |
| 1234 |  ZEON ZEON | US$0,0002808 | -1,17% | -7,49% | US$8.571.105 | US$48.342,47 | 30.529.103.436 ZEON |
| 1235 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -3,13% | 8,71% | US$8.481.817 | US$2.597.557 | 69.746.675.281.042 LOVELY |
| 1236 |  Netvrk NETVR | US$0,1700 | -2,52% | 0,73% | US$8.592.468 | US$62.131,21 | 50.557.986 NETVR |
| 1237 |  UNKJD MBS | US$0,01359 | -5,43% | -4,49% | US$8.500.847 | US$70.545,40 | 625.437.750 MBS |
| 1238 |  Medieval Empires MEE | US$0,01506 | 2,03% | -10,44% | US$8.425.831 | US$701.304 | 559.411.443 MEE |
| 1239 |  ScPrime SCP | US$0,1768 | -6,45% | -1,85% | US$8.504.569 | US$2.637,21 | 48.096.625 SCP |
| 1240 |  Dacxi DACXI | US$0,0009466 | 0,04% | 1,93% | US$8.519.000 | US$11.731,72 | 9.000.000.000 DACXI |
| 1241 |  BRN Metaverse BRN | US$0,3647 | 0,34% | 3,75% | US$8.553.624 | US$1.364.833 | 23.450.956 BRN |
| 1242 |  Amulet AMU | US$0,04064 | -13,28% | -21,71% | US$8.514.899 | US$2.837.749 | 209.500.000 AMU |
| 1243 |  Pomerium PMG | US$0,1125 | 0,10% | -1,53% | US$8.495.096 | US$2.368.616 | 75.501.657 PMG |
| 1244 |  ROA CORE ROA | US$0,03199 | 7,17% | 10,73% | US$8.472.212 | US$6.352.386 | 264.833.399 ROA |
| 1245 |  SENATE SENATE | US$0,07651 | -2,11% | -17,45% | US$8.402.542 | US$42.675,33 | 109.820.289 SENATE |
| 1246 |  OrbCity ORB | US$0,03528 | -2,11% | -7,73% | US$8.411.830 | US$2.069.706 | 238.444.245 ORB |
| 1247 |  Chirpley CHRP | US$0,02033 | 8,07% | -0,01% | US$8.396.765 | US$200.318 | 413.029.583 CHRP |
| 1248 |  SAFE DEAL SFD | US$0,2312 | -2,72% | -13,93% | US$8.367.770 | US$385,56 | 36.191.892 SFD |
| 1249 |  Suiswap SSWP | US$0,0009503 | 25,73% | 18,35% | US$8.402.416 | US$4.783.521 | 8.842.144.919 SSWP |
| 1250 |  Carbon Protocol SWTH | US$0,005267 | -4,68% | 0,16% | US$8.350.667 | US$29.910,01 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.