Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Emirex Token EMRX | US$0,2347 | -0,02% | -0,10% | US$6.398.823 | US$43.156,31 | 27.258.765 EMRX |
| 1352 |  PureFi Protocol UFI | US$0,1070 | -5,03% | -9,06% | US$6.253.781 | US$33.806,11 | 58.422.831 UFI |
| 1353 |  Bytecoin BCN | US$0,00003394 | -0,01% | 9,33% | US$6.247.922 | US$24.227,98 | 184.066.828.814 BCN |
| 1354 |  Bridge Oracle BRG | US$0,0007770 | 0,26% | -14,26% | US$6.217.465 | US$677.281 | 8.002.167.205 BRG |
| 1355 |  Govi GOVI | US$0,2287 | -4,52% | -0,93% | US$6.218.066 | US$16.578,58 | 27.183.479 GOVI |
| 1356 |  Bubble BUBBLE | US$0,007706 | -0,50% | -18,07% | US$6.216.417 | US$8.024.269 | 806.679.531 BUBBLE |
| 1357 |  BOSagora BOA | US$0,02016 | 2,25% | 7,22% | US$6.271.208 | US$1.672.073 | 311.113.394 BOA |
| 1358 |  Nash NEX | US$0,1459 | 12,01% | 20,83% | US$6.168.740 | US$5.070,52 | 42.293.007 NEX |
| 1359 |  Rainbow Token RBW | US$0,03111 | 1,20% | -6,93% | US$6.117.387 | US$306,78 | 196.625.256 RBW |
| 1360 |  Rain Coin RAIN | US$6,10 | -11,11% | -17,23% | US$6.096.646 | US$67.487,84 | 1.000.000 RAIN |
| 1361 |  Everyworld EVERY | US$0,008917 | -2,09% | 5,93% | US$6.151.002 | US$101.227 | 689.819.274 EVERY |
| 1362 |  Morpheus Labs MITX | US$0,01166 | -3,30% | 28,03% | US$6.083.620 | US$1.239,49 | 521.860.850 MITX |
| 1363 |  Artyfact ARTY | US$0,5129 | 1,88% | -15,37% | US$6.016.951 | US$2.318.663 | 11.731.145 ARTY |
| 1364 |  WOM Protocol WOM | US$0,03160 | 3,63% | 11,40% | US$5.941.020 | US$14.656.132 | 188.000.000 WOM |
| 1365 |  Pintu Token PTU | US$0,2576 | 2,73% | -9,34% | US$6.019.178 | US$46.593,23 | 23.362.132 PTU |
| 1366 |  Staked WEMIX stWEMIX | US$1,63 | -0,54% | -25,64% | US$5.952.496 | US$703,82 | 3.641.679 stWEMIX |
| 1367 |  Gains GAINS | US$0,1514 | 9,60% | -9,54% | US$5.859.688 | US$166.407 | 38.694.301 GAINS |
| 1368 |  Carnomaly CARR | US$0,003736 | 7,00% | -15,07% | US$5.884.400 | US$88.167,95 | 1.575.000.000 CARR |
| 1369 |  Dust Protocol DUST | US$0,3024 | -1,99% | -18,45% | US$5.789.060 | US$100.269 | 19.143.962 DUST |
| 1370 |  ACA Token ACA | US$0,1072 | 2,56% | -0,60% | US$5.783.850 | US$124.314 | 53.947.781 ACA |
| 1371 |  Tamadoge TAMA | US$0,004143 | -0,13% | 17,34% | US$5.772.344 | US$307.281 | 1.393.353.219 TAMA |
| 1372 |  Wrapped Origin Ether WOETH | US$4.186,25 | 1,75% | 15,58% | US$5.616.352 | US$1,25 | 1.342 WOETH |
| 1373 |  3space Art PACE | US$0,08272 | -6,67% | 89,79% | US$5.459.950 | US$169.030 | 66.003.436 PACE |
| 1374 |  Thena THE | US$0,3606 | -2,11% | 0,15% | US$5.514.379 | US$152.292 | 15.291.550 THE |
| 1375 |  Plugin PLI | US$0,03620 | -2,74% | -9,24% | US$5.480.070 | US$188.659 | 151.365.659 PLI |
| 1376 |  dAppstore DAPPX | US$0,01005 | 1,38% | -14,46% | US$5.493.289 | US$539.428 | 546.760.783 DAPPX |
| 1377 |  PlayFuel PLF | US$0,01092 | -1,51% | -0,45% | US$5.461.047 | - | 500.000.000 PLF |
| 1378 |  AmonD AMON | US$0,0007572 | -0,42% | -6,52% | US$5.433.895 | US$634,15 | 7.176.499.999 AMON |
| 1379 |  Beam BEAM | US$0,03585 | -3,14% | -6,12% | US$5.404.913 | US$184.138 | 150.753.560 BEAM |
| 1380 |  BLOCX. BLOCX | US$0,09552 | -2,68% | -19,31% | US$5.356.515 | US$134.610 | 56.080.302 BLOCX |
| 1381 |  Gamestarter GAME | US$0,1763 | 1,45% | -16,45% | US$5.369.856 | US$94.678,31 | 30.458.571 GAME |
| 1382 |  Etherisc DIP Token DIP | US$0,02240 | -4,43% | -7,62% | US$5.369.938 | US$11.369,97 | 239.742.108 DIP |
| 1383 |  Meme Ai MEMEAI | US$0,007368 | 11,07% | 32,76% | US$5.364.313 | US$3.856.670 | 728.043.731 MEMEAI |
| 1384 |  Dark Frontiers DARK | US$0,03092 | -0,55% | -5,15% | US$5.352.425 | US$187.385 | 173.109.555 DARK |
| 1385 |  Bitrue Coin BTR | US$0,04063 | 1,14% | -9,65% | US$5.339.532 | US$8.762.996 | 131.421.228 BTR |
| 1386 |  Grove Coin GRV | US$0,05589 | -4,40% | -5,75% | US$5.314.542 | US$1.407.521 | 95.083.335 GRV |
| 1387 |  Onooks OOKS | US$0,4657 | -1,59% | -2,86% | US$5.225.998 | US$1.843,60 | 11.221.615 OOKS |
| 1388 |  DogeBonk DOBO | US$0,00000001000 | -0,44% | -3,63% | US$5.258.831 | US$3.378,16 | 582.959.739.166.037 DOBO |
| 1389 |  Hydranet HDN | US$0,03306 | -5,32% | -9,90% | US$5.240.757 | US$32.672,17 | 158.528.886 HDN |
| 1390 |  Haven Protocol XHV | US$0,1188 | 3,44% | 12,06% | US$5.232.229 | US$6.613,34 | 44.037.207 XHV |
| 1391 |  Retreeb TREEB | US$0,009559 | -2,53% | -10,29% | US$5.228.161 | US$170.074 | 546.916.195 TREEB |
| 1392 |  Omax Coin OMAX | US$0,0006042 | -0,30% | 1,59% | US$5.237.576 | US$538.277 | 8.667.996.990 OMAX |
| 1393 |  Ignis IGNIS | US$0,006840 | -4,07% | 25,03% | US$5.205.881 | US$542,76 | 761.143.950 IGNIS |
| 1394 |  Penpie PNP | US$3,45 | -4,32% | -20,16% | US$5.194.519 | US$73.032,14 | 1.505.920 PNP |
| 1395 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05327 | -1,40% | -16,70% | US$5.146.944 | US$1.507.827 | 96.618.278 DYP |
| 1396 |  Algebra ALGB | US$0,01446 | -2,68% | -8,82% | US$5.134.940 | US$53.846,41 | 355.037.472 ALGB |
| 1397 |  Bitcoin Bam BTCBAM | US$0,4995 | -16,70% | -16,76% | US$5.132.817 | US$2.086.088 | 10.276.739 BTCBAM |
| 1398 |  Giant Mammoth GMMT | US$0,03137 | 4,34% | 1,52% | US$5.129.278 | US$1.216.239 | 163.524.262 GMMT |
| 1399 |  Wownero WOW | US$0,07714 | -8,91% | -5,73% | US$5.102.091 | US$8.072,30 | 66.139.439 WOW |
| 1400 |  Staked NEAR STNEAR | US$9,89 | -1,82% | -2,74% | US$5.105.159 | US$37.101,52 | 515.988 STNEAR |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.