Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crowny CRWNY | US$0,008039 | -11,53% | -10,22% | US$3.715.497 | US$45.911,32 | 462.191.889 CRWNY |
| 1502 |  NerveNetwork NVT | US$0,01341 | 0,00% | -0,97% | US$3.715.149 | - | 276.983.684 NVT |
| 1503 |  yAxis YAXIS | US$3,98 | -1,43% | 1,35% | US$3.707.520 | - | 931.896 YAXIS |
| 1504 |  Edgevana Staked SOL EDGESOL | US$187,65 | -0,96% | -5,46% | US$3.692.826 | US$1.466,74 | 19.679 EDGESOL |
| 1505 |  Mettalex MTLX | US$3,28 | -18,31% | -15,14% | US$3.688.785 | US$80.464,21 | 1.123.003 MTLX |
| 1506 |  MARS4 MARS4 | US$0,001480 | -0,50% | -13,84% | US$3.674.206 | US$178.854 | 2.483.082.772 MARS4 |
| 1507 |  Wrapped Huobi Token WHT | US$3,67 | -1,48% | -1,00% | US$3.662.199 | US$4.820,73 | 998.296 WHT |
| 1508 |  Calamari Network KMA | US$0,001281 | -7,15% | 15,23% | US$3.659.300 | US$72.256,09 | 2.855.618.728 KMA |
| 1509 |  Unbound UNB | US$0,001154 | -6,56% | 2,52% | US$3.658.189 | US$151.515 | 3.170.440.201 UNB |
| 1510 |  Kylin KYL | US$0,01345 | -0,94% | 0,86% | US$3.633.952 | - | 270.259.840 KYL |
| 1511 |  Dfyn Network DFYN | US$0,02145 | 10,86% | 1,90% | US$3.606.237 | US$139.147 | 168.099.978 DFYN |
| 1512 |  Hosky Token HOSKY | US$0,00000002000 | -0,27% | -7,87% | US$3.612.996 | US$80.403,86 | 227.999.999.999.931 HOSKY |
| 1513 |  XRP Healthcare XRPH | US$0,05081 | -4,90% | -9,65% | US$3.592.684 | US$276.642 | 70.708.715 XRPH |
| 1514 |  BaaSid BAAS | US$0,0005593 | 17,48% | 1,98% | US$3.579.179 | US$2.516,02 | 6.400.000.000 BAAS |
| 1515 |  Noggles NOGS | US$0,0001233 | -3,17% | -12,60% | US$3.571.292 | US$156.320 | 28.973.690.000 NOGS |
| 1516 |  Cashaa CAS | US$0,003546 | -2,00% | -1,21% | US$3.545.742 | US$138.581 | 1.000.000.000 CAS |
| 1517 |  Satoshi Island STC | US$0,4848 | 22,69% | 50,01% | US$3.464.089 | US$1.908.281 | 7.145.125 STC |
| 1518 |  TriumphX TRIX | US$0,0006828 | -1,60% | -2,66% | US$3.497.596 | - | 5.122.191.387 TRIX |
| 1519 |  GNY GNY | US$0,01819 | -1,75% | -15,73% | US$3.499.599 | US$83.284,83 | 192.376.657 GNY |
| 1520 |  Meta Apes PEEL | US$0,02279 | -3,01% | 2,34% | US$3.495.887 | US$538,73 | 153.410.748 PEEL |
| 1521 |  Blocto Token BLT | US$0,01488 | -1,07% | -8,31% | US$3.500.904 | US$38.299,35 | 235.280.094 BLT |
| 1522 |  Strips Finance STRP | US$0,8427 | 0,21% | -6,96% | US$3.477.140 | US$21.756,02 | 4.125.963 STRP |
| 1523 |  X World Games XWG | US$0,001014 | -4,09% | -0,45% | US$3.467.783 | US$144.209 | 3.418.397.436 XWG |
| 1524 |  Wrapped Zedxion WZEDX | US$0,2400 | -1,18% | -5,35% | US$3.462.861 | - | 14.425.594 WZEDX |
| 1525 |  Everton Fan Token EFC | US$0,8271 | 1,55% | -3,21% | US$3.444.354 | US$204.114 | 4.164.383 EFC |
| 1526 |  CheckDot CDT | US$0,4413 | 3,15% | -3,61% | US$3.418.425 | US$109.926 | 7.745.635 CDT |
| 1527 |  Witch Token WITCH | US$0,1942 | 31,07% | 15,09% | US$3.352.620 | US$1.104.537 | 17.262.858 WITCH |
| 1528 |  Etherland ELAND | US$0,08666 | -6,48% | -17,50% | US$3.351.933 | US$21.304,99 | 38.676.985 ELAND |
| 1529 |  Samsunspor Fan Token SAM | US$1,30 | -4,67% | -0,12% | US$3.350.179 | US$1.159,74 | 2.574.940 SAM |
| 1530 |  SafeCoin SAFE | US$0,1196 | 23,53% | 5,36% | US$3.317.952 | - | 27.735.063 SAFE |
| 1531 |  DAFI Protocol DAFI | US$0,003269 | -0,18% | -4,40% | US$3.150.401 | US$359.040 | 963.688.964 DAFI |
| 1532 |  Ankr Staked BNB ankrBNB | US$650,94 | -0,64% | -2,50% | US$3.310.425 | US$365.198 | 5.086 ankrBNB |
| 1533 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6035 | 4,73% | 8,55% | US$3.304.259 | US$1.654.018 | 5.475.575 SAUBER |
| 1534 |  ASTA ASTA | US$0,001572 | -0,03% | 0,14% | US$3.301.820 | US$15,72 | 2.099.999.990 ASTA |
| 1535 |  Carbon Credit CCT | US$0,1942 | -0,86% | -5,22% | US$3.299.428 | US$5.175,25 | 16.988.760 CCT |
| 1536 |  ADAMANT Messenger ADM | US$0,02977 | -0,67% | -0,65% | US$3.285.675 | US$911.805 | 110.370.831 ADM |
| 1537 |  WeSendit WSI | US$0,01133 | -2,33% | 11,42% | US$3.263.974 | US$141.104 | 288.145.494 WSI |
| 1538 |  Djed DJED | US$0,9902 | -0,63% | -0,16% | US$3.261.150 | US$22.801,19 | 3.293.404 DJED |
| 1539 |  DeFrogs DEFROGS | US$323,90 | -2,12% | 27,83% | US$3.239.024 | US$472.551 | 10.000 DEFROGS |
| 1540 |  WhiteCoin XWC | US$0,004236 | 0,21% | 13,57% | US$3.237.525 | US$97.838,77 | 764.324.623 XWC |
| 1541 |  ZELIX ZELIX | US$0,0005588 | -2,25% | -15,87% | US$3.229.899 | US$1.494.757 | 5.780.201.157 ZELIX |
| 1542 |  Wicrypt WNT | US$0,1238 | -3,13% | -8,31% | US$3.234.445 | US$162.765 | 26.124.772 WNT |
| 1543 |  Wrapped Moonbeam WGLMR | US$0,3078 | -0,36% | 3,62% | US$3.227.160 | US$301.055 | 10.483.745 WGLMR |
| 1544 |  DxChain Token DX | US$0,00006448 | 0,09% | 3,71% | US$3.224.139 | US$17.727,80 | 50.000.000.000 DX |
| 1545 |  Kommunitas KOM | US$0,002443 | 2,38% | -0,04% | US$3.172.769 | US$257.369 | 1.298.529.523 KOM |
| 1546 |  Wrapped Alvey Chain WALV | US$0,009892 | -0,77% | -12,31% | US$3.165.394 | US$437.663 | 320.000.000 WALV |
| 1547 |  HeroesTD HTD | US$0,01400 | 1,92% | -1,45% | US$3.135.683 | US$3.295,10 | 223.975.833 HTD |
| 1548 |  holoride RIDE | US$0,003658 | 3,56% | -4,49% | US$3.132.832 | US$55.867,61 | 856.431.418 RIDE |
| 1549 |  Sheboshis SHEB | US$156,06 | 4,98% | -1,68% | US$3.121.280 | US$127.304 | 20.000 SHEB |
| 1550 |  DSLA Protocol DSLA | US$0,0005682 | 0,46% | -6,54% | US$3.120.167 | US$54.352,05 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.