Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EOSDT EOSDT | US$0,9923 | -2,72% | -5,45% | US$2.622.212 | - | 2.642.505 EOSDT |
| 1602 |  HI HI | US$0,0004817 | -0,67% | -4,18% | US$2.626.324 | US$166.277 | 5.452.569.824 HI |
| 1603 |  Spheroid Universe SPH | US$0,001319 | 14,37% | -18,78% | US$2.615.071 | US$1.108,85 | 1.982.280.859 SPH |
| 1604 |  Green Ben EBEN | US$0,09333 | -7,03% | -14,70% | US$2.604.650 | - | 27.907.433 EBEN |
| 1605 |  Civilization CIV | US$0,008667 | -6,84% | -11,08% | US$2.600.216 | US$5.156,58 | 300.000.000 CIV |
| 1606 |  Biometric Financial BIOFI | US$0,001332 | -9,96% | -2,78% | US$2.598.508 | US$14.663,06 | 1.950.863.998 BIOFI |
| 1607 |  BitCone CONE | US$0,000004590 | -2,88% | 3,00% | US$2.580.250 | US$4.915,06 | 562.112.217.518 CONE |
| 1608 |  Venus Reward Token VRT | US$0,0001164 | 1,38% | -6,04% | US$2.559.738 | US$21.519,64 | 21.999.981.080 VRT |
| 1609 |  myDID SYL | US$0,0003250 | -1,10% | 1,43% | US$2.556.118 | US$164.257 | 7.865.442.007 SYL |
| 1610 |  S.C. Corinthians Fan Token SCCP | US$0,3002 | 7,63% | 9,90% | US$2.540.971 | US$57.436,95 | 8.463.324 SCCP |
| 1611 |  Tokes TKS | US$0,01249 | -0,03% | -44,23% | US$2.497.287 | US$562,01 | 199.999.574 TKS |
| 1612 |  FREEdom Coin FREE | US$0,0000002500 | 1,62% | 1,53% | US$2.506.924 | US$1.001.359 | 9.938.989.997.635 FREE |
| 1613 |  Rebel Bots RBLS | US$0,02024 | 5,19% | -9,10% | US$2.495.065 | US$57.847,61 | 123.295.295 RBLS |
| 1614 |  Ziktalk ZIK | US$0,005422 | -9,75% | -13,70% | US$2.468.437 | US$1.307,51 | 455.257.321 ZIK |
| 1615 |  Revomon REVO | US$0,07581 | 10,75% | 13,61% | US$2.497.945 | US$212.961 | 32.951.612 REVO |
| 1616 |  Polkamarkets POLK | US$0,02596 | -7,76% | -15,14% | US$2.448.672 | US$208.709 | 94.309.451 POLK |
| 1617 |  Experimental Finance EXFI | US$0,05063 | -4,29% | -5,27% | US$2.452.155 | US$72.387,89 | 48.431.572 EXFI |
| 1618 |  Launchblock.com LBP | US$0,0006956 | -5,54% | -7,10% | US$2.448.018 | US$152.429 | 3.519.093.982 LBP |
| 1619 |  KEK KEKE | US$0,00000003000 | -13,17% | 5,62% | US$2.403.089 | US$370.151 | 74.280.393.141.279 KEKE |
| 1620 |  Standard STND | US$0,02833 | -4,53% | -5,90% | US$2.424.369 | US$334.299 | 85.574.950 STND |
| 1621 |  TenUp TUP | US$0,02288 | -5,39% | 10,81% | US$2.410.733 | US$276.093 | 105.371.800 TUP |
| 1622 |  VinuChain VC | US$0,03488 | -6,12% | 11,57% | US$2.425.699 | US$1.089.356 | 69.547.349 VC |
| 1623 |  SpaceChain SPC | US$0,007849 | 0,01% | 1,43% | US$2.411.229 | - | 307.182.730 SPC |
| 1624 |  Gleec Coin GLEEC | US$0,01312 | -0,67% | -2,84% | US$2.384.636 | US$220.612 | 181.755.046 GLEEC |
| 1625 |  Ariva ARV | US$0,00003280 | -4,18% | 2,88% | US$2.380.009 | US$1.688.620 | 72.553.169.190 ARV |
| 1626 |  LitLab Games LITT | US$0,008018 | -11,46% | -17,32% | US$2.339.947 | US$214.101 | 291.825.068 LITT |
| 1627 |  Inflation Hedging Coin IHC | US$0,00001951 | -0,01% | -4,08% | US$2.334.587 | US$269,86 | 119.642.987.723 IHC |
| 1628 |  EGO EGO | US$0,04101 | 4,89% | 5,11% | US$2.321.252 | US$2.371.738 | 56.608.820 EGO |
| 1629 |  Jobchain JOB | US$0,0002348 | -2,06% | 13,20% | US$2.315.716 | US$29.172,31 | 9.864.586.781 JOB |
| 1630 |  Neutrino Index XTN | US$0,04364 | -2,06% | -5,35% | US$2.268.208 | US$10.139,60 | 51.980.734 XTN |
| 1631 |  ApeBond ABOND | US$0,01569 | -3,41% | -13,32% | US$2.263.614 | US$56.346,44 | 144.282.792 ABOND |
| 1632 |  Unix Gaming UNIX | US$0,005851 | -4,69% | -27,71% | US$2.250.838 | US$7.085,20 | 384.723.122 UNIX |
| 1633 |  K21 K21 | US$0,1222 | -0,51% | 3,43% | US$2.245.386 | US$56.269,78 | 18.378.659 K21 |
| 1634 |  VisionGame VISION | US$0,004070 | -0,81% | -2,09% | US$2.238.355 | US$289.219 | 550.000.000 VISION |
| 1635 |  UniLayer LAYER | US$0,08191 | -1,47% | -1,65% | US$2.233.597 | US$389.807 | 27.268.741 LAYER |
| 1636 |  Kromatika KROM | US$0,02770 | -2,52% | -7,29% | US$2.223.905 | US$27.227,42 | 80.280.675 KROM |
| 1637 |  Monsta Infinite MONI | US$0,01503 | 3,32% | 25,10% | US$2.227.212 | US$248.616 | 148.230.116 MONI |
| 1638 |  Long LONG | US$0,000002810 | -11,25% | -10,98% | US$2.222.828 | US$123.790 | 790.271.647.008 LONG |
| 1639 |  Integritee Network TEER | US$0,5577 | -9,78% | -20,03% | US$2.218.529 | US$27.957,08 | 3.978.047 TEER |
| 1640 |  REKT $REKT | US$0,01997 | 13,81% | -16,54% | US$2.218.582 | US$29.668,45 | 111.111.111 $REKT |
| 1641 |  VNX Euro VEUR | US$1,08 | -0,29% | -0,16% | US$2.210.842 | US$45.007,45 | 2.047.281 VEUR |
| 1642 |  PointPay PXP | US$0,07359 | -0,09% | -5,01% | US$2.207.590 | US$221.963 | 30.000.000 PXP |
| 1643 |  milestoneBased MILE | US$0,03897 | -1,34% | -2,42% | US$2.204.047 | US$32.488,06 | 56.555.784 MILE |
| 1644 |  Ideaology IDEA | US$0,003449 | -3,79% | -13,60% | US$2.200.257 | US$311.479 | 638.000.000 IDEA |
| 1645 |  v.systems VSYS | US$0,0006973 | -1,30% | -7,99% | US$2.184.341 | US$582.029 | 3.132.701.276 VSYS |
| 1646 |  Brazil National Football Team Fan Token BFT | US$0,07591 | 7,00% | 5,88% | US$2.184.199 | US$60.603,59 | 28.772.500 BFT |
| 1647 |  Deri Protocol DERI | US$0,01777 | -8,29% | -6,07% | US$2.215.745 | US$52.181,14 | 124.695.829 DERI |
| 1648 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000006100 | 10,24% | 9,19% | US$2.168.350 | US$213.875 | 3.572.880.055.132 GINUX |
| 1649 |  Lympo LYM | US$0,002614 | 0,24% | -7,19% | US$2.160.662 | US$32.061,78 | 826.672.979 LYM |
| 1650 |  mStable Governance Token: Meta (MTA) MTA | US$0,03377 | -2,46% | 3,52% | US$2.156.507 | US$13.176,08 | 63.851.860 MTA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.