Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wrapped OKT WOKT | US$12,80 | -0,66% | 0,80% | US$1.278.348 | - | 99.866 WOKT |
| 1802 |  VIMworld VEED | US$0,0002294 | 0,00% | -19,79% | US$1.276.701 | - | 5.566.374.466 VEED |
| 1803 |  Blockchain Monster Hunt BCMC | US$0,005329 | -1,95% | -7,66% | US$1.266.045 | US$14.222,98 | 237.574.369 BCMC |
| 1804 |  Wrapped WAN WWAN | US$0,2541 | -2,55% | -4,00% | US$1.261.142 | US$0,5100 | 4.963.999 WWAN |
| 1805 |  Auto AUTO | US$16,33 | 3,77% | 3,73% | US$1.251.439 | US$58.383,47 | 76.651 AUTO |
| 1806 |  LABS Group LABS | US$0,0005608 | -4,42% | -11,55% | US$1.243.302 | US$118.877 | 2.216.879.594 LABS |
| 1807 |  Reflexer Ungovernance Token FLX | US$6,43 | 27,02% | 7,19% | US$1.245.338 | US$202.804 | 193.796 FLX |
| 1808 |  InsurAce INSUR | US$0,02777 | 3,92% | 14,31% | US$1.246.457 | US$60.884,14 | 44.891.926 INSUR |
| 1809 |  Streamity STM | US$0,03439 | -1,51% | -0,44% | US$1.237.606 | - | 35.987.749 STM |
| 1810 |  Virtue Poker VPP | US$0,01182 | 7,83% | -4,35% | US$1.264.768 | US$33.712,41 | 106.988.748 VPP |
| 1811 |  Crust Shadow CSM | US$0,01236 | 3,35% | -1,84% | US$1.236.321 | US$2.597,34 | 100.000.000 CSM |
| 1812 |  Aurora AOA | US$0,0001240 | -0,28% | -0,70% | US$1.237.300 | - | 9.975.060.788 AOA |
| 1813 |  Young Boys Fan Token YBO | US$0,4017 | 9,65% | 3,33% | US$1.237.262 | US$121,13 | 3.080.226 YBO |
| 1814 |  Drawshop Kingdom Reverse JOY | US$0,005391 | -0,88% | -10,13% | US$1.219.685 | US$31.458,90 | 226.233.223 JOY |
| 1815 |  MainnetZ NetZ | US$0,008484 | -6,38% | 5,46% | US$1.216.232 | US$407.643 | 143.357.718 NetZ |
| 1816 |  ELMOERC ELMO | US$0,004469 | -4,31% | -1,58% | US$1.212.810 | US$5.974,22 | 271.358.214 ELMO |
| 1817 |  IQ Protocol IQT | US$0,1095 | -15,70% | -36,96% | US$1.210.813 | US$155.465 | 11.061.937 IQT |
| 1818 |  CloakCoin CLOAK | US$0,2009 | -1,36% | 138,62% | US$1.211.214 | - | 6.029.858 CLOAK |
| 1819 |  DEVAI 0XDEV | US$1,43 | 2,83% | -32,56% | US$1.207.205 | US$300.569 | 844.494 0XDEV |
| 1820 |  Damex Token DAMEX | US$0,02257 | 5,69% | 19,27% | US$1.197.821 | US$227.530 | 53.076.277 DAMEX |
| 1821 |  Fringe Finance FRIN | US$0,001825 | 2,01% | 15,62% | US$1.194.765 | US$155.721 | 654.583.449 FRIN |
| 1822 |  Epiko EPIKO | US$0,007999 | -1,69% | -21,66% | US$1.193.623 | US$248.935 | 149.222.457 EPIKO |
| 1823 |  FidexToken FEX | US$0,00003839 | -1,43% | 1,35% | US$1.188.088 | - | 30.948.335.553 FEX |
| 1824 |  Props Token PROPS | US$0,002308 | -12,87% | 14,58% | US$1.184.696 | US$687,50 | 513.363.583 PROPS |
| 1825 |  The QWAN QWAN | US$0,02719 | 5,76% | 24,00% | US$1.183.721 | - | 43.533.333 QWAN |
| 1826 |  DRIFE DRF | US$0,001279 | 6,86% | 1,55% | US$1.180.721 | US$819,70 | 923.029.615 DRF |
| 1827 |  Dingocoin DINGO | US$0,00001089 | 6,34% | -3,01% | US$1.180.478 | US$158.866 | 108.379.008.750 DINGO |
| 1828 |  BHO Network BHO | US$0,0002168 | -12,17% | -12,35% | US$1.173.093 | US$259.084 | 5.411.959.956 BHO |
| 1829 |  Eldarune ELDA | US$0,01067 | 1,63% | 8,17% | US$1.172.451 | US$450.035 | 109.840.284 ELDA |
| 1830 |  aiRight AIRI | US$0,004522 | -2,31% | -9,15% | US$1.158.921 | US$205.078 | 256.262.565 AIRI |
| 1831 |  SafeMoon Inu SMI | US$0,000001160 | -2,08% | -5,10% | US$1.158.322 | US$596,73 | 1.000.000.000.000 SMI |
| 1832 |  Wrapped Elastos WELA | US$2,91 | -0,28% | -5,18% | US$1.156.678 | US$880,03 | 397.594 WELA |
| 1833 |  SOUNI SON | US$0,0004549 | -1,50% | -8,58% | US$1.151.359 | US$244.962 | 2.531.170.048 SON |
| 1834 |  StrongHands SHND | US$0,00005746 | -2,27% | -4,35% | US$1.097.914 | US$76.894,17 | 19.108.785.260 SHND |
| 1835 |  Kryptomon KMON | US$0,005989 | -2,92% | -18,42% | US$1.137.012 | US$318.574 | 189.843.488 KMON |
| 1836 |  King Shiba KINGSHIB | US$0,003256 | -5,49% | -3,13% | US$1.139.530 | US$14.633,25 | 350.027.372 KINGSHIB |
| 1837 |  XY Finance XY | US$0,1253 | -8,38% | -3,59% | US$1.127.358 | US$11.449,69 | 8.996.415 XY |
| 1838 |  PLATINCOIN PLC | US$0,2258 | -0,02% | 0,08% | US$1.129.122 | US$169,33 | 5.001.073 PLC |
| 1839 |  Ankr Staked MATIC ankrMATIC | US$0,8559 | 1,91% | 2,73% | US$1.128.366 | US$200,60 | 1.318.365 ankrMATIC |
| 1840 |  IguVerse IGU | US$0,01960 | 1,49% | -0,03% | US$1.120.853 | US$805.827 | 57.189.082 IGU |
| 1841 |  BitCore BTX | US$0,06153 | -2,37% | -2,25% | US$1.114.673 | US$92,84 | 18.116.536 BTX |
| 1842 |  Wrapped TFUEL WTFUEL | US$0,09719 | -7,53% | -9,60% | US$1.116.861 | US$187.786 | 11.491.109 WTFUEL |
| 1843 |  Rainmaker Games RAIN | US$0,001676 | -2,30% | -11,05% | US$1.109.471 | US$1.791.861 | 661.842.165 RAIN |
| 1844 |  Plastiks PLASTIK | US$0,007305 | -1,71% | -6,08% | US$1.113.733 | US$25.695,79 | 152.452.346 PLASTIK |
| 1845 |  Cirus Foundation CIRUS | US$0,01770 | 4,00% | -6,08% | US$1.108.147 | US$496.689 | 62.590.209 CIRUS |
| 1846 |  Zap ZAP | US$0,004653 | 10,97% | 11,12% | US$1.098.819 | US$948,48 | 236.144.465 ZAP |
| 1847 |  MIDAS MDS | US$0,9945 | 0,02% | -0,01% | US$1.093.939 | US$7.294,71 | 1.100.000 MDS |
| 1848 |  Spores Network SPO | US$0,001032 | -2,87% | -0,40% | US$1.092.321 | US$35.275,23 | 1.058.302.432 SPO |
| 1849 |  Millonarios FC Fan Token MFC | US$0,1908 | 9,52% | 44,93% | US$1.083.219 | US$532,02 | 5.676.178 MFC |
| 1850 |  WaykiChain WICC | US$0,005154 | 1,58% | -1,69% | US$1.082.380 | US$435.081 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.