Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ElvishMagic EMAGIC | US$0,001407 | -3,03% | -5,06% | US$917.846 | US$109.209 | 652.191.768 EMAGIC |
| 1902 |  Tranche Finance SLICE | US$0,04579 | 1,94% | 0,67% | US$915.856 | US$23.040,47 | 20.000.000 SLICE |
| 1903 |  UNICE UNICE | US$0,04089 | -0,39% | -8,29% | US$900.299 | US$916.856 | 22.019.213 UNICE |
| 1904 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5040 | 11,22% | -14,53% | US$898.917 | - | 1.783.593 XFT |
| 1905 |  Monetha MTH | US$0,002533 | -13,00% | -16,44% | US$891.669 | US$215.570 | 352.086.984 MTH |
| 1906 |  Belt Finance BELT | US$0,09321 | -1,04% | -2,47% | US$890.137 | US$8,35 | 9.550.122 BELT |
| 1907 |  PERI Finance PERI | US$0,1024 | 1,17% | -14,21% | US$874.687 | US$15.604,22 | 8.540.090 PERI |
| 1908 |  Moneytoken IMT | US$0,00007678 | -1,43% | 1,35% | US$872.931 | US$25.706,81 | 11.369.423.186 IMT |
| 1909 |  UBIX.Network UBX | US$0,00001926 | 0,93% | -10,68% | US$877.480 | US$418.546 | 45.558.153.243 UBX |
| 1910 |  CEREAL CEP | US$0,004632 | -1,38% | -0,27% | US$868.528 | US$3.377,16 | 187.500.000 CEP |
| 1911 |  Wrapped Fuse WFUSE | US$0,04761 | -0,24% | -4,48% | US$864.597 | US$10,71 | 18.160.986 WFUSE |
| 1912 |  Wrapped KardiaChain WKAI | US$0,005249 | 0,00% | -7,44% | US$864.556 | - | 164.694.950 WKAI |
| 1913 |  Vexanium VEX | US$0,001172 | 0,66% | -11,29% | US$859.706 | US$50.492,39 | 733.642.279 VEX |
| 1914 |  RioDeFi RFUEL | US$0,002488 | -3,02% | -2,87% | US$857.344 | US$149.366 | 344.550.838 RFUEL |
| 1915 |  Solrise Finance SLRS | US$0,005662 | -3,86% | -2,00% | US$861.520 | US$16.128,38 | 152.152.080 SLRS |
| 1916 |  Football World Community FWC | - | -3,14% | -0,58% | US$852.774 | US$597.395 | 42.259.695.518.342.000 FWC |
| 1917 |  Dentacoin DCN | US$0,000001430 | -33,91% | 3,87% | US$840.969 | US$452,92 | 588.105.296.887 DCN |
| 1918 |  Solzilla SOLZILLA | - | -10,70% | -8,23% | US$837.208 | US$85.446,06 | 641.180.240.641.250 SOLZILLA |
| 1919 |  Graviocoin GIO | US$0,01158 | 3,92% | -4,43% | US$835.186 | US$79,87 | 72.128.521 GIO |
| 1920 |  Forest Knight KNIGHT | US$0,04119 | -0,39% | 1,15% | US$831.762 | US$94.281,07 | 20.193.672 KNIGHT |
| 1921 |  EVRYNET EVRY | US$0,02050 | -2,18% | -11,18% | US$828.128 | US$14.876,33 | 40.389.133 EVRY |
| 1922 |  Safe Haven SHA | US$0,0002753 | 4,46% | 9,27% | US$827.532 | US$311,77 | 3.005.855.396 SHA |
| 1923 |  OpenWorld OPEN | US$0,01599 | 9,06% | 41,35% | US$825.627 | US$3.989,99 | 51.617.956 OPEN |
| 1924 |  Tenti AIRTNT | US$0,001196 | -17,24% | 1,00% | US$826.623 | US$37.139.419 | 691.409.589 AIRTNT |
| 1925 |  Nemesis Downfall ND | US$0,00009040 | -1,34% | -23,79% | US$630.319 | US$36.983,91 | 6.972.194.283 ND |
| 1926 |  Chronicle XNL | US$0,01714 | -5,79% | -4,84% | US$823.231 | US$18.026,03 | 48.040.458 XNL |
| 1927 |  Leverj Gluon L2 | US$0,003745 | -3,93% | -1,09% | US$820.876 | US$386,03 | 219.169.105 L2 |
| 1928 |  Sekuya Multiverse SKYA | US$0,02255 | 0,45% | -23,28% | US$815.903 | US$52.337,01 | 36.175.000 SKYA |
| 1929 |  Spartan Protocol SPARTA | US$0,008209 | -3,39% | 0,10% | US$808.423 | US$26.743,07 | 98.483.586 SPARTA |
| 1930 |  eXPerience Chain XPC | US$0,000008900 | -0,91% | 0,69% | US$810.822 | - | 91.090.814.961 XPC |
| 1931 |  AgeOfGods AOG | US$0,007849 | -0,23% | 1,38% | US$812.123 | US$564.194 | 103.474.429 AOG |
| 1932 |  ADAPad ADAPAD | US$0,006902 | 1,28% | -6,92% | US$811.954 | US$15.482,65 | 117.642.373 ADAPAD |
| 1933 |  FedoraCoin TIPS | US$0,000003820 | 0,29% | 8,78% | US$811.724 | US$29.259,26 | 212.269.865.434 TIPS |
| 1934 |  Tune.FM JAM | US$0,0002650 | -4,42% | -5,91% | US$810.042 | US$642.600 | 3.057.376.203 JAM |
| 1935 |  LOCGame LOCG | US$0,006057 | -0,89% | 0,74% | US$809.391 | US$95.764,08 | 133.622.792 LOCG |
| 1936 |  Rook ROOK | US$1,31 | -5,24% | -11,41% | US$808.294 | US$7.939,98 | 617.636 ROOK |
| 1937 |  GamesPad GMPD | US$0,01210 | -1,61% | -4,43% | US$804.675 | US$1.493.600 | 66.486.064 GMPD |
| 1938 |  Kattana KTN | US$0,07377 | 17,10% | 6,64% | US$692.411 | US$19.645,43 | 9.386.380 KTN |
| 1939 |  Neurashi NEI | US$0,01266 | 24,11% | -27,88% | US$798.336 | US$473.402 | 63.063.906 NEI |
| 1940 |  HarryPotterObamaPacMan8Inu XRP | US$0,009711 | 14,17% | 80,03% | US$792.368 | US$33.320,27 | 81.597.516 XRP |
| 1941 |  Woonkly Power WOOP | US$0,003481 | -8,22% | -0,47% | US$795.798 | US$117.909 | 228.584.357 WOOP |
| 1942 |  Utya Black UTYAB | US$0,0007996 | -24,34% | -44,40% | US$799.636 | US$42.037,44 | 1.000.000.000 UTYAB |
| 1943 |  SYNC Network SYNC | US$0,004994 | -1,80% | 0,65% | US$787.616 | - | 157.728.214 SYNC |
| 1944 |  PolkaPets PETS | US$0,008025 | -1,76% | -1,02% | US$786.431 | US$122,87 | 98.000.000 PETS |
| 1945 |  Aurigami PLY | US$0,0001967 | -5,40% | -19,60% | US$785.588 | US$3.186,25 | 3.993.682.542 PLY |
| 1946 |  CRYPTO20 C20 | US$0,01912 | -3,11% | 2,09% | US$771.936 | - | 40.375.674 C20 |
| 1947 |  VNX Gold VNXAU | US$75,47 | 0,48% | -3,51% | US$762.241 | US$141.252 | 10.100 VNXAU |
| 1948 |  The Unfettered Ecosystem SOULS | US$0,002839 | -7,42% | -7,03% | US$783.067 | US$141.673 | 275.833.817 SOULS |
| 1949 |  Elemon ELMON | US$0,001188 | 1,21% | -0,22% | US$765.974 | US$1.525,36 | 644.908.310 ELMON |
| 1950 |  IBStoken IBS | US$0,0007159 | -33,12% | -32,02% | US$771.929 | US$3.831,73 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.