Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shib Original Vision SOV | US$0,00000001000 | -2,78% | 3,46% | US$541.259 | US$78,05 | 106.155.823.814.847 SOV |
| 2052 |  Oggy Inu (ETH) OGGY | US$0,000002690 | -5,62% | -10,40% | US$541.170 | US$17.319,87 | 201.272.222.574 OGGY |
| 2053 |  KlubCoin KLUB | US$0,003097 | -2,12% | 9,44% | US$539.660 | US$26.007,18 | 174.268.460 KLUB |
| 2054 |  Azbit AZ | US$0,000007690 | -4,30% | 42,20% | US$536.300 | US$51,00 | 69.750.302.117 AZ |
| 2055 |  WaifuAI WFAI | - | 0,55% | 7,93% | US$529.577 | US$3.243,54 | 112.375.887.121.422 WFAI |
| 2056 |  Avatly (New) AVATLY | US$0,008797 | -0,51% | -26,47% | US$527.270 | US$66,42 | 59.934.771 AVATLY |
| 2057 |  Meme Alliance MMA | US$0,009182 | -0,60% | -12,69% | US$521.103 | US$83.149,56 | 56.750.614 MMA |
| 2058 |  Corite CO | US$0,004257 | 0,38% | 0,62% | US$520.154 | US$123.735 | 122.199.592 CO |
| 2059 |  XTRABYTES XBY | US$0,001209 | 1,34% | -1,63% | US$519.761 | - | 430.000.000 XBY |
| 2060 |  Goons of Balatroon GOB | US$0,002696 | -5,99% | -3,80% | US$518.608 | US$1.208,68 | 192.380.511 GOB |
| 2061 |  REGENT COIN REGENT | US$0,3719 | -2,44% | 0,86% | US$512.969 | US$478.329 | 1.379.318 REGENT |
| 2062 |  FXDX FXDX | US$0,01343 | 0,73% | 16,76% | US$515.465 | US$25.188,65 | 38.391.087 FXDX |
| 2063 |  Position Exchange POSI | US$0,006444 | -0,59% | -13,29% | US$515.052 | US$13.396,00 | 79.930.662 POSI |
| 2064 |  Brokoli Network BRKL | US$0,009630 | -1,65% | 7,26% | US$514.954 | US$19.272,52 | 53.472.622 BRKL |
| 2065 |  BlockWallet BLANK | US$0,02658 | -2,55% | -10,27% | US$515.565 | US$52.876,64 | 19.394.814 BLANK |
| 2066 |  Don-key DON | US$0,005363 | -0,93% | -4,95% | US$512.427 | US$222,94 | 95.549.868 DON |
| 2067 |  Dawn Protocol DAWN | US$0,006825 | -1,54% | -2,66% | US$508.240 | US$226,18 | 74.464.266 DAWN |
| 2068 |  Hyve HYVE | US$0,01948 | -32,87% | -30,39% | US$499.506 | US$536.682 | 25.646.075 HYVE |
| 2069 |  Platypus Finance PTP | US$0,01194 | -3,97% | -3,16% | US$494.567 | US$50.707,71 | 41.436.585 PTP |
| 2070 |  404Aliens 404A | US$49,22 | -0,77% | -8,74% | US$492.220 | US$118.258 | 10.000 404A |
| 2071 |  Veil VEIL | US$0,005726 | -2,44% | -0,10% | US$492.862 | US$405,59 | 86.077.880 VEIL |
| 2072 |  Hyperblox HPB | US$0,006695 | 1,88% | -30,27% | US$489.170 | US$22.377,05 | 73.069.950 HPB |
| 2073 |  BonusCloud BXC | US$0,0001455 | -10,88% | -3,44% | US$487.842 | US$2.206,68 | 3.352.137.888 BXC |
| 2074 |  DDKoin DDK | US$0,2851 | 0,00% | 1,07% | US$487.571 | - | 1.710.000 DDK |
| 2075 |  NFTY Token NFTY | US$0,001861 | -1,10% | -2,26% | US$476.989 | US$36.697,49 | 256.258.901 NFTY |
| 2076 |  Dragonball Z Tribute DBZ | US$0,0000006900 | -8,15% | -16,48% | US$477.872 | US$1.393.664 | 694.098.308.523 DBZ |
| 2077 |  Freeway Token FWT | US$0,00004755 | 0,43% | -12,74% | US$475.534 | - | 10.000.000.000 FWT |
| 2078 |  LINKA LINKA | US$0,0006760 | -1,60% | -3,63% | US$469.248 | US$14.611,63 | 694.150.020 LINKA |
| 2079 |  Karat KAT | US$0,001836 | -2,53% | -10,32% | US$469.246 | US$15.832,19 | 255.538.596 KAT |
| 2080 |  Cheems Inu (new) CINU | US$0,00008183 | 6,14% | -15,78% | US$468.347 | US$10,17 | 5.723.672.214 CINU |
| 2081 |  Olyverse OLY | US$0,0003422 | -3,79% | -3,75% | US$460.911 | US$11.967,72 | 1.347.029.039 OLY |
| 2082 |  Bridge Mutual BMI | US$0,007131 | 0,41% | -1,27% | US$461.324 | US$24.805,20 | 64.697.071 BMI |
| 2083 |  Tulip Protocol TULIP | US$0,5630 | 0,40% | -6,28% | US$458.945 | US$21.547,82 | 815.206 TULIP |
| 2084 |  PERL.eco PERL | US$0,0009340 | 2,44% | 0,85% | US$458.521 | US$12.096,26 | 490.938.908 PERL |
| 2085 |  Parachute PAR | US$0,0004566 | -1,56% | -1,68% | US$456.412 | - | 999.628.334 PAR |
| 2086 |  Oggy Inu (BSC) OGGY | - | -19,41% | -17,40% | US$455.684 | US$3.908,83 | 108.125.205.623.924.992 OGGY |
| 2087 |  Oxygen OXY | US$0,01111 | -14,05% | 29,15% | US$452.066 | US$422.033 | 40.689.415 OXY |
| 2088 |  Humaniq HMQ | US$0,002185 | -22,30% | -13,36% | US$452.609 | - | 207.143.695 HMQ |
| 2089 |  Papi PAPI | US$0,0000004800 | -0,94% | 25,68% | US$452.271 | US$69,24 | 935.000.001.014 PAPI |
| 2090 |  Stride Staked STARS stSTARS | US$0,02520 | 0,46% | -7,18% | US$451.254 | US$2.075,33 | 17.907.001 stSTARS |
| 2091 |  Kripto koin KRIPTO | US$0,00007983 | 12,43% | 15,64% | US$432.621 | US$69.235,84 | 5.419.500.000 KRIPTO |
| 2092 |  KOK KOK | US$0,002595 | -32,90% | -28,50% | US$278.510 | US$130.412 | 107.333.422 KOK |
| 2093 |  Unido EP UDO | US$0,004527 | -1,36% | -0,74% | US$445.155 | US$29.536,43 | 98.325.265 UDO |
| 2094 |  Voxel X Network VXL | US$0,002005 | -3,13% | -4,61% | US$441.854 | US$1.923,32 | 220.380.548 VXL |
| 2095 |  Ormeus Ecosystem ECO | US$0,0002015 | 251,45% | -61,06% | US$449.479 | US$52.889,84 | 2.230.453.136 ECO |
| 2096 |  Wizardia WZRD | US$0,003455 | 2,11% | 0,94% | US$438.467 | US$50.688,66 | 126.909.806 WZRD |
| 2097 |  Sumokoin SUMO | US$0,007256 | 0,58% | -7,05% | US$438.193 | - | 60.387.977 SUMO |
| 2098 |  FaraLand FARA | US$0,01908 | 0,40% | -3,87% | US$437.504 | US$26.808,76 | 22.928.676 FARA |
| 2099 |  StaFi Staked MATIC RMATIC | US$0,8469 | -3,27% | -1,65% | US$433.113 | US$331,93 | 511.381 RMATIC |
| 2100 |  Kaby Arena KABY | US$0,0004788 | 0,16% | 1,71% | US$429.813 | US$18.181,03 | 897.750.203 KABY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.