Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Salad SALD | US$0,005706 | -2,42% | -13,34% | US$431.447 | US$573.817 | 75.610.749 SALD |
| 2102 |  Public Mint MINT | US$0,004036 | 0,00% | 23,36% | US$429.922 | - | 106.531.814 MINT |
| 2103 |  DIGG DIGG | US$748,31 | 10,40% | 0,48% | US$429.477 | US$1.046,02 | 574 DIGG |
| 2104 |  Furucombo COMBO | US$0,01031 | -12,20% | -12,46% | US$418.439 | US$8.790,32 | 40.569.925 COMBO |
| 2105 |  Massnet MASS | US$0,004317 | 0,06% | -3,81% | US$423.190 | US$52.098,77 | 98.026.147 MASS |
| 2106 |  Signata SATA | US$0,005893 | -3,11% | 2,09% | US$419.920 | US$82,50 | 71.260.435 SATA |
| 2107 |  Dexlab DXL | US$0,007987 | -5,85% | -21,97% | US$419.554 | US$5.173,98 | 52.526.786 DXL |
| 2108 |  Inex Project INEX | US$0,00003839 | -1,43% | 1,35% | US$418.060 | - | 10.890.000.000 INEX |
| 2109 |  Waltonchain WTC | US$0,004645 | -1,14% | -17,05% | US$414.424 | US$187,28 | 89.228.549 WTC |
| 2110 |  PUBLISH NEWS | US$0,0002038 | -1,48% | -2,03% | US$414.351 | US$48.355,97 | 2.033.332.889 NEWS |
| 2111 |  Ojamu OJA | US$0,004110 | 5,06% | -10,44% | US$410.951 | US$2.147,48 | 99.996.080 OJA |
| 2112 |  Trollcoin TROLL | US$0,0006904 | -2,00% | -5,04% | US$409.247 | US$0,05000 | 592.810.145 TROLL |
| 2113 |  Gravity Finance GFI | US$0,001158 | -7,36% | -17,12% | US$407.912 | US$1.842,85 | 352.267.212 GFI |
| 2114 |  Tiger King Coin TKING | US$0,0000006300 | -9,89% | -22,36% | US$406.170 | US$435,76 | 645.999.263.731 TKING |
| 2115 |  KCCPAD KCCPAD | US$0,002973 | 0,00% | 6,24% | US$404.696 | - | 136.144.011 KCCPAD |
| 2116 |  Refereum RFR | US$0,00008103 | -0,99% | -4,64% | US$405.074 | US$13.956,22 | 4.999.180.100 RFR |
| 2117 |  DomRaider DRT | US$0,0006828 | -1,60% | -2,66% | US$403.892 | - | 591.500.000 DRT |
| 2118 |  hiENS3 HIENS3 | US$0,01119 | -4,14% | -4,20% | US$402.672 | US$148.941 | 35.991.000 HIENS3 |
| 2119 |  Shirtum SHI | US$0,002287 | 3,97% | 3,78% | US$397.573 | US$31.960,41 | 173.823.179 SHI |
| 2120 |  Quark QRK | US$0,001366 | -1,60% | -2,66% | US$396.954 | - | 290.667.510 QRK |
| 2121 |  Fruits FRTS | US$0,00001878 | -3,97% | -0,92% | US$395.626 | US$66.135,27 | 21.066.845.547 FRTS |
| 2122 |  Agatech AGATA | US$0,04974 | -2,62% | -10,93% | US$393.529 | US$17.394,15 | 7.911.912 AGATA |
| 2123 |  MurAll PAINT | US$0,00004297 | 2,88% | 5,47% | US$397.836 | US$30.701,50 | 9.258.413.166 PAINT |
| 2124 |  HTMLCOIN HTML | US$0,000007340 | 7,09% | 5,61% | US$389.488 | US$94,13 | 53.067.332.240 HTML |
| 2125 |  StakeCubeCoin SCC | US$0,02719 | -2,13% | -7,69% | US$386.981 | US$852,64 | 14.231.469 SCC |
| 2126 |  Ankr Staked FTM ankrFTM | US$0,9097 | 0,89% | -7,96% | US$386.037 | US$0,06000 | 424.343 ankrFTM |
| 2127 |  pSTAKE Staked BNB STKBNB | US$628,48 | -0,57% | -3,13% | US$382.193 | US$9,86 | 608 STKBNB |
| 2128 |  X X | US$0,0000004100 | 0,03% | 7,18% | US$380.466 | US$10.697,39 | 937.865.891.691 X |
| 2129 |  Databroker DTX | US$0,004505 | -0,03% | -28,49% | US$379.607 | US$3.671,56 | 84.261.289 DTX |
| 2130 |  Eminer EM | US$0,0002607 | 0,35% | -32,10% | US$379.223 | US$554,18 | 1.454.500.099 EM |
| 2131 |  Wrapped Neon EVM WNEON | US$0,8069 | 0,83% | -17,16% | US$382.167 | US$6.697,66 | 473.620 WNEON |
| 2132 |  Wrapped Nervos Network WCKB | US$0,01686 | -3,22% | -0,62% | US$379.070 | US$24.663,66 | 22.479.596 WCKB |
| 2133 |  Little Rabbit v2 LTRBT | - | -1,51% | -5,12% | US$374.573 | US$613,64 | 334.131.860.594.663 LTRBT |
| 2134 |  KING KING | US$0,00004021 | 0,56% | -2,97% | US$372.737 | US$91.835,13 | 9.270.000.000 KING |
| 2135 |  Chain of Legends CLEG | US$0,003170 | 4,04% | -2,00% | US$401.136 | US$7.014,60 | 126.554.592 CLEG |
| 2136 |  Amazy AZY | US$0,009120 | 5,03% | 20,03% | US$373.223 | US$831.227 | 40.923.921 AZY |
| 2137 |  Mist MIST | US$0,006549 | -1,04% | -10,93% | US$369.083 | US$25.615,92 | 56.357.088 MIST |
| 2138 |  bAlpha BALPHA | US$20,39 | 0,00% | -5,58% | US$367.014 | - | 18.000 BALPHA |
| 2139 |  CoTrader COT | US$0,00001824 | -3,11% | 2,09% | US$364.706 | US$77,98 | 20.000.000.000 COT |
| 2140 |  Nutcoin NUT | US$0,00000002000 | -7,77% | -12,36% | US$362.877 | US$914.702 | 20.092.757.543.431 NUT |
| 2141 |  Alanyaspor Fan Token ALA | US$0,3611 | -0,11% | 8,80% | US$362.557 | US$13.655,01 | 1.004.160 ALA |
| 2142 |  Kangal KANGAL | US$0,000003590 | 3,64% | 11,77% | US$358.643 | US$1.014,15 | 100.000.000.000 KANGAL |
| 2143 |  OctoFi OCTO | US$0,4451 | -0,73% | 0,64% | US$355.163 | - | 797.953 OCTO |
| 2144 |  Finblox FBX | US$0,0003666 | -0,55% | 10,05% | US$353.698 | US$83.573,19 | 964.923.179 FBX |
| 2145 |  Wolf Safe Poor People WSPP | - | -0,76% | 5,40% | US$351.449 | US$360,31 | 13.503.541.024.289.604 WSPP |
| 2146 |  hiAZUKI HIAZUKI | US$0,01584 | -4,05% | -3,71% | US$345.896 | US$56.614,10 | 21.835.000 HIAZUKI |
| 2147 |  Wonderman Nation WNDR | US$0,02428 | -1,40% | -7,83% | US$345.173 | US$315,35 | 14.215.495 WNDR |
| 2148 |  New BitShares NBS | US$0,0001321 | -1,77% | 3,02% | US$344.452 | US$105.680 | 2.607.670.560 NBS |
| 2149 |  My Master War MAT | US$0,005002 | -5,01% | 8,34% | US$342.177 | US$13.656,02 | 68.413.957 MAT |
| 2150 |  CyberVein CVT | US$0,0003204 | 0,94% | -2,72% | US$339.787 | US$26.660,68 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.