Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Roush Fenway Racing Fan Token ROUSH | US$0,2847 | 3,76% | -5,40% | US$274.613 | US$1.154,90 | 964.520 ROUSH |
| 2202 |  HollyGold HGOLD | US$0,05784 | 2,82% | 7,10% | US$271.140 | US$283,68 | 4.687.803 HGOLD |
| 2203 |  Pacoca PACOCA | US$0,0008141 | -0,55% | -6,99% | US$269.534 | US$491,90 | 331.082.967 PACOCA |
| 2204 |  Propel PEL | US$0,007135 | 5,52% | -2,46% | US$268.881 | US$43.210,45 | 37.683.673 PEL |
| 2205 |  NFTrade NFTD | US$0,008149 | 0,30% | -8,00% | US$266.793 | US$19.305,93 | 32.741.175 NFTD |
| 2206 |  hiMFERS HIMFERS | US$0,001233 | 0,05% | -3,23% | US$265.657 | US$1.646,39 | 215.510.000 HIMFERS |
| 2207 |  hiFIDENZA HIFIDENZA | US$0,08811 | 6,49% | -1,10% | US$264.319 | US$8.347,51 | 3.000.000 HIFIDENZA |
| 2208 |  StaFi Staked BNB RBNB | US$696,14 | -0,04% | 3,60% | US$264.046 | US$39,66 | 379 RBNB |
| 2209 |  PlanetWatch PLANETS | US$0,0008134 | -5,94% | -20,67% | US$259.667 | US$2.646,03 | 319.244.116 PLANETS |
| 2210 |  Universidad de Chile Fan Token UCH | US$0,1693 | 6,37% | 25,00% | US$196.787 | US$431,88 | 1.162.424 UCH |
| 2211 |  Centric Swap CNS | US$0,000002790 | 5,88% | -7,61% | US$277.136 | US$189.952 | 99.199.055.800 CNS |
| 2212 |  DuckDaoDime DDIM | US$0,2470 | -0,84% | 0,76% | US$256.359 | - | 1.037.793 DDIM |
| 2213 |  Ravencoin Classic RVC | US$0,00001837 | -3,11% | -3,80% | US$255.184 | US$4.293,46 | 13.890.234.631 RVC |
| 2214 |  CryptoTycoon CTT | US$0,3314 | -2,47% | -3,64% | US$254.852 | US$13.626,38 | 768.904 CTT |
| 2215 |  Lanceria LANC | US$0,0009416 | 5,08% | -2,54% | US$253.441 | US$608,86 | 269.152.549 LANC |
| 2216 |  TitanSwap TITAN | US$0,002731 | -1,61% | -2,62% | US$252.946 | US$70.558,47 | 92.615.119 TITAN |
| 2217 |  Idavoll DAO IDV | US$0,0002735 | 4,08% | 2,54% | US$252.816 | US$22.856,90 | 924.278.318 IDV |
| 2218 |  hiSQUIGGLE HISQUIGGLE | US$0,01333 | -1,11% | -6,51% | US$252.661 | US$41.519,81 | 18.949.000 HISQUIGGLE |
| 2219 |  Swingby SWINGBY | US$0,0002902 | -3,85% | -4,81% | US$252.429 | US$980,08 | 870.000.000 SWINGBY |
| 2220 |  Gemie GEM | US$0,002137 | -3,42% | -10,74% | US$251.302 | US$123.742 | 117.610.532 GEM |
| 2221 |  Lokr LKR | US$0,009829 | 3,16% | 0,64% | US$251.906 | US$315.095 | 25.628.273 LKR |
| 2222 |  HEROcoin PLAY | US$0,001407 | -0,05% | -2,83% | US$249.037 | US$9.724,80 | 177.023.648 PLAY |
| 2223 |  Raze Network RAZE | US$0,002034 | -9,23% | -8,28% | US$241.400 | US$33.535,45 | 118.690.910 RAZE |
| 2224 |  TrueFeedBack TFBX | US$0,00006594 | -2,11% | -1,89% | US$241.451 | US$25.577,30 | 3.661.430.200 TFBX |
| 2225 |  Club Atletico Independiente CAI | US$0,2539 | 3,98% | 6,02% | US$242.923 | US$17,07 | 956.634 CAI |
| 2226 |  disBalancer DDOS | US$0,03559 | 3,03% | -2,77% | US$241.856 | US$14.132,17 | 6.795.179 DDOS |
| 2227 |  Empty Set Dollar ESD | US$0,0005398 | -1,13% | 0,66% | US$240.744 | - | 446.012.145 ESD |
| 2228 |  Alliance Fan Token ALL | US$0,1585 | 0,47% | 5,34% | US$240.816 | US$129,50 | 1.519.184 ALL |
| 2229 |  CropperFinance CRP | US$0,008567 | -6,14% | -10,92% | US$241.012 | US$30.363,98 | 28.131.000 CRP |
| 2230 |  Wrapped Accumulate WACME | US$0,01089 | -18,32% | -20,18% | US$238.541 | US$376,62 | 21.906.169 WACME |
| 2231 |  Darwinia Commitment Token KTON | US$4,63 | -1,16% | -1,43% | US$237.742 | US$13.610,28 | 51.314 KTON |
| 2232 |  Step® STEP | US$0,0002415 | -0,41% | -3,45% | US$236.999 | US$70,83 | 981.505.923 STEP |
| 2233 |  OnGO FTG | US$0,002071 | -12,89% | 3,29% | US$238.020 | US$145.450 | 114.940.812 FTG |
| 2234 |  hiMAYC HIMAYC | US$0,007787 | 0,18% | -8,96% | US$232.997 | US$81.313,95 | 29.923.000 HIMAYC |
| 2235 |  Zoracles ZORA | US$42,22 | 24,04% | 25,18% | US$230.621 | - | 5.463 ZORA |
| 2236 |  Crypto-AI-Robo.com CAIR | US$0,0002671 | 15,25% | -54,45% | US$229.497 | US$25.071,70 | 859.382.220 CAIR |
| 2237 |  blockbank BBANK | US$0,001084 | -6,69% | 19,25% | US$229.250 | US$1.192,49 | 211.561.980 BBANK |
| 2238 |  IG Gold IGG | US$0,00002587 | -8,78% | 10,91% | US$229.107 | - | 8.856.541.707 IGG |
| 2239 |  Metagalaxy Land MEGALAND | US$0,0002285 | -0,89% | -4,16% | US$228.473 | US$57.109,50 | 1.000.000.000 MEGALAND |
| 2240 |  Aluna.Social ALN | US$0,005993 | -0,44% | 41,91% | US$226.034 | US$49.257,42 | 37.716.866 ALN |
| 2241 |  Ares Protocol ARES | US$0,0009730 | -2,72% | 39,80% | US$224.942 | US$30.055,08 | 231.179.222 ARES |
| 2242 |  Duckies, the canary network for Yellow DUCKIES | US$0,004280 | 3,38% | -3,10% | US$222.956 | US$3.455,25 | 52.088.321 DUCKIES |
| 2243 |  Dynamix DYNA | - | 0,00% | -2,79% | US$219.804 | - | 522.957.801.945.682 DYNA |
| 2244 |  OpenBlox OBX | US$0,00008206 | 10,26% | 21,47% | US$212.890 | US$37.566,53 | 2.594.333.333 OBX |
| 2245 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4186 | 1,70% | 6,99% | US$219.511 | US$34,83 | 524.383 STV |
| 2246 |  HashBX HBX | US$0,0003470 | -0,03% | 2,39% | US$218.377 | US$73,59 | 629.280.963 HBX |
| 2247 |  Dinamo Zagreb Fan Token DZG | US$0,2462 | 22,93% | 18,29% | US$218.075 | US$461,34 | 885.618 DZG |
| 2248 |  Cook Finance COOK | US$0,0002474 | -7,31% | -16,99% | US$216.103 | US$52.727,78 | 873.630.735 COOK |
| 2249 |  Zyberswap ZYB | US$0,03893 | -7,86% | 6,69% | US$218.862 | US$55.834,19 | 5.622.515 ZYB |
| 2250 |  TripCandy CANDY | US$0,001031 | -0,03% | 48,75% | US$215.849 | US$22,69 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.