Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Apron Network APN | US$0,001784 | 12,61% | 24,41% | US$166.814 | US$37.140,91 | 93.500.000 APN |
| 2302 |  NextDAO NAX | US$0,00006325 | 2,70% | -14,50% | US$165.635 | US$21.206,51 | 2.618.846.335 NAX |
| 2303 |  IDRX IDRX | US$0,00006241 | 0,00% | 0,00% | US$165.739 | - | 2.655.610.939 IDRX |
| 2304 |  TemDAO TEM | US$0,000006100 | -0,03% | -0,09% | US$165.438 | - | 27.105.282.561 TEM |
| 2305 |  Nerve Finance NRV | US$0,003544 | -1,43% | -2,16% | US$163.856 | US$22.447,42 | 46.237.771 NRV |
| 2306 |  Internxt INXT | US$0,1618 | -5,58% | 2,99% | US$181.135 | US$396.540 | 1.119.294 INXT |
| 2307 |  YFDAI.FINANCE YF-DAI | US$40,70 | 0,46% | 5,62% | US$162.218 | US$27.806,29 | 3.986 YF-DAI |
| 2308 |  DeHive DHV | US$0,04002 | -10,32% | -5,94% | US$160.837 | US$22.944,12 | 4.019.375 DHV |
| 2309 |  Alpha Token A | US$0,008292 | 42,97% | 100,84% | US$160.983 | US$649,47 | 19.414.002 A |
| 2310 |  KeyFi KEYFI | US$0,05969 | 1,34% | -0,07% | US$160.473 | US$44,92 | 2.688.429 KEYFI |
| 2311 |  ZUM TOKEN ZUM | US$0,000004620 | -1,41% | 18,08% | US$160.435 | US$5,62 | 34.723.016.518 ZUM |
| 2312 |  Refinable FINE | US$0,003900 | 2,42% | -22,22% | US$160.143 | US$141.401 | 41.059.833 FINE |
| 2313 |  GoWithMi GMAT | US$0,00005883 | 0,40% | -5,78% | US$160.214 | US$24.336,52 | 2.723.550.000 GMAT |
| 2314 |  Sentinel Chain SENC | US$0,0008099 | -0,40% | -6,19% | US$159.766 | US$23.926,36 | 197.269.666 SENC |
| 2315 |  X-CASH XCASH | US$0,000002520 | -10,17% | 9,94% | US$158.482 | US$126,82 | 62.820.378.619 XCASH |
| 2316 |  Hunter Token / Digital Arms HNTR | US$0,001032 | 0,18% | 10,03% | US$157.568 | US$49.571,79 | 152.685.467 HNTR |
| 2317 |  Davis Cup Fan Token DAVIS | US$0,2893 | 7,05% | 21,43% | US$158.011 | US$37,13 | 546.124 DAVIS |
| 2318 |  EasyFi EZ | US$0,02452 | -4,92% | 3,48% | US$156.267 | US$62.399,46 | 6.373.615 EZ |
| 2319 |  DinoSwap DINO | US$0,001005 | -0,55% | 0,67% | US$156.205 | US$96,97 | 155.470.817 DINO |
| 2320 |  hiBAYC HIBAYC | US$0,03134 | 0,48% | -3,14% | US$155.980 | US$59.607,28 | 4.977.000 HIBAYC |
| 2321 |  RUSH COIN RUSH | US$0,00009821 | 52,74% | 27,68% | US$155.597 | US$113,37 | 1.584.249.827 RUSH |
| 2322 |  MotaCoin MOTA | US$0,002731 | -1,60% | -2,66% | US$155.015 | US$2.411,87 | 56.754.345 MOTA |
| 2323 |  SNOOPYBABE SBABE | US$0,00001550 | -9,27% | -33,76% | US$155.006 | US$5.919,31 | 10.000.000.000 SBABE |
| 2324 |  hiGAZERS HIGAZERS | US$0,01535 | -2,44% | -3,43% | US$153.445 | US$5.292,15 | 9.994.000 HIGAZERS |
| 2325 |  Project TXA TXA | US$0,02266 | 0,11% | -9,50% | US$152.036 | US$176.734 | 6.709.998 TXA |
| 2326 |  FYDcoin FYD | US$0,0002390 | 72,19% | 13,57% | US$151.756 | - | 635.025.286 FYD |
| 2327 |  Galaxy Fight Club GCOIN | US$0,01048 | -4,74% | -2,55% | US$150.819 | US$8.389,65 | 14.384.463 GCOIN |
| 2328 |  MetaQ METAQ | US$0,05864 | 17,18% | 8,68% | US$151.156 | US$10,16 | 2.577.783 METAQ |
| 2329 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006927 | 4,55% | -19,26% | US$150.647 | US$140.036 | 21.748.353 MUDOL2 |
| 2330 |  Busy DAO BUSY | US$0,001193 | 3,54% | 8,98% | US$149.179 | US$13.863,88 | 125.000.000 BUSY |
| 2331 |  Governor DAO GDAO | US$0,05131 | -6,68% | -1,46% | US$149.293 | US$16.460,39 | 2.909.493 GDAO |
| 2332 |  CZ THE GOAT CZGOAT | US$0,0001810 | -0,99% | -9,88% | US$149.138 | US$897,33 | 824.000.000 CZGOAT |
| 2333 |  Fractal ID FCL | US$0,008977 | -0,08% | 1,72% | US$148.977 | US$2.771,36 | 16.595.271 FCL |
| 2334 |  Genesis Worlds GENESIS | US$0,0009198 | 75,07% | 2,00% | US$148.740 | US$1.359,37 | 161.716.793 GENESIS |
| 2335 |  Basis Cash BAC | US$0,002728 | 0,19% | -4,79% | US$148.860 | US$12.234,51 | 54.575.145 BAC |
| 2336 |  April APRIL | US$0,001758 | -2,09% | -2,06% | US$148.140 | US$10,85 | 84.265.543 APRIL |
| 2337 |  Mytheria MYRA | US$0,007807 | -0,80% | -15,71% | US$147.545 | US$14.247,29 | 18.898.630 MYRA |
| 2338 |  hiBEANZ HIBEANZ | US$0,0008913 | -0,27% | -5,21% | US$147.705 | US$63.397,98 | 165.727.000 HIBEANZ |
| 2339 |  Golff GOF | US$0,01463 | -1,70% | -8,41% | US$146.268 | US$13.420,02 | 9.999.338 GOF |
| 2340 |  Celeum CLX | US$0,02821 | 0,00% | -0,08% | US$144.652 | - | 5.127.335 CLX |
| 2341 |  Hedget HGET | US$0,08263 | -0,85% | -5,26% | US$144.726 | US$7.099,01 | 1.751.448 HGET |
| 2342 |  APYSwap APYS | US$0,007889 | -1,33% | -1,39% | US$143.502 | US$15.905,20 | 18.191.036 APYS |
| 2343 |  Axis DeFi AXIS | US$0,06868 | 0,51% | -8,21% | US$143.149 | US$20.662,64 | 2.084.401 AXIS |
| 2344 |  Hashgard GARD | US$0,00001426 | -12,55% | -16,00% | US$142.644 | US$27.651,82 | 10.000.000.000 GARD |
| 2345 |  Nerd AI NERD | US$0,01077 | -4,12% | -11,88% | US$142.567 | US$148.524 | 13.236.313 NERD |
| 2346 |  APY.Finance APY | US$0,002141 | 0,00% | 0,72% | US$142.314 | - | 66.469.950 APY |
| 2347 |  Sakura SKU | US$0,002684 | -0,29% | -4,64% | US$142.260 | US$14.047,95 | 53.000.000 SKU |
| 2348 |  HOPE HOPE | US$0,0001479 | -5,52% | -24,46% | US$141.414 | US$82,04 | 956.157.114 HOPE |
| 2349 |  ChronoBase TIK | US$0,3460 | -0,89% | 0,78% | US$138.584 | - | 400.522 TIK |
| 2350 |  DeFiner FIN | US$0,0008063 | 0,04% | 8,75% | US$135.466 | US$150.310 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.