Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Smoothy SMTY | US$0,008170 | -2,02% | -5,56% | US$41.584 | US$287.120 | 5.089.773 SMTY |
| 2502 |  Stride Staked UMEE stUMEE | US$0,003080 | 1,14% | 0,98% | US$41.815 | US$1.161,62 | 13.575.547 stUMEE |
| 2503 |  Synthetify SNY | US$0,007461 | -0,17% | 12,98% | US$41.968 | US$151.333 | 5.625.000 SNY |
| 2504 |  x42 Protocol X42 | US$0,002048 | -22,31% | -2,65% | US$41.312 | US$83,97 | 20.166.886 X42 |
| 2505 |  SmartCash SMART | US$0,00002918 | -28,41% | -20,07% | US$41.258 | US$192,44 | 1.413.859.298 SMART |
| 2506 |  Gamerse LFG | US$0,0002400 | -6,96% | -13,19% | US$40.840 | US$9.570,73 | 170.157.314 LFG |
| 2507 |  ShoeFy SHOE | US$0,003086 | -1,15% | 1,78% | US$40.157 | US$9.479,60 | 13.013.747 SHOE |
| 2508 |  Tapx TAP | US$0,001538 | -0,01% | -0,02% | US$39.545 | - | 25.712.354 TAP |
| 2509 |  NBX BYN | US$0,004437 | -2,38% | -1,65% | US$39.322 | US$177.597 | 8.863.175 BYN |
| 2510 |  Kawaii Islands KWT | US$0,001281 | -1,78% | -5,53% | US$38.440 | US$605,56 | 30.000.000 KWT |
| 2511 |  Shackleford SHACK | US$0,04035 | -0,09% | -13,09% | US$38.251 | US$6.635,00 | 947.919 SHACK |
| 2512 |  AirNFTs AIRT | US$0,0003326 | -1,13% | -4,25% | US$37.265 | US$518,87 | 112.040.000 AIRT |
| 2513 |  MMOCoin MMO | US$0,0005372 | 0,20% | -0,05% | US$36.817 | US$1,01 | 68.531.894 MMO |
| 2514 |  TotemFi TOTM | US$0,005942 | -0,03% | -0,09% | US$36.326 | - | 6.113.675 TOTM |
| 2515 |  Soldex SOLX | US$0,00008494 | 10,87% | -13,48% | US$35.708 | US$18.265,03 | 420.407.146 SOLX |
| 2516 |  ALL BEST ICO ALLBI | US$0,00002659 | 0,00% | -2,15% | US$35.365 | - | 1.330.204.603 ALLBI |
| 2517 |  Ormeus Cash OMC | US$0,0001798 | -0,03% | -0,09% | US$34.232 | - | 190.398.627 OMC |
| 2518 |  Gourmet Galaxy GUM | US$0,01034 | 2,83% | -7,12% | US$34.255 | US$13.536,90 | 3.312.145 GUM |
| 2519 |  Rigel Protocol RGP | US$0,01363 | 1,08% | -3,11% | US$33.999 | US$20,20 | 2.495.012 RGP |
| 2520 |  Spume Protocol SPUME | US$0,0006730 | -4,44% | -9,95% | US$33.208 | US$3.231,05 | 49.344.600 SPUME |
| 2521 |  Bitteam token BTT | US$0,00007142 | -4,78% | -18,64% | US$32.923 | US$1.090,96 | 460.999.998 BTT |
| 2522 |  WorkQuest Token WQT | US$0,0002985 | 10,56% | 16,87% | US$31.721 | US$62.507,39 | 106.262.145 WQT |
| 2523 |  Wrapped Staked HEC WSHEC | US$1,77 | -5,10% | -9,06% | US$31.533 | US$68,07 | 17.847 WSHEC |
| 2524 |  NuriFootBall NRFB | US$0,0001505 | 1,27% | 4,78% | US$31.312 | US$19.627,59 | 208.080.000 NRFB |
| 2525 |  Step Hero HERO | US$0,002382 | 6,90% | 23,78% | US$30.850 | US$28.287,50 | 12.951.109 HERO |
| 2526 |  POLKARARE PRARE | US$0,002668 | 2,07% | -4,63% | US$30.372 | US$21.627,28 | 11.383.253 PRARE |
| 2527 |  PYRO Network PYRO | US$0,00003839 | -1,43% | 1,35% | US$30.051 | - | 782.795.201 PYRO |
| 2528 |  Nsure.Network NSURE | US$0,005252 | 0,06% | 2,56% | US$29.772 | US$217.448 | 5.668.964 NSURE |
| 2529 |  BoutsPro BOUTS | US$0,0003879 | -1,67% | -1,93% | US$29.720 | - | 76.615.188 BOUTS |
| 2530 |  Scrypta LYRA | US$0,001161 | -1,60% | -2,65% | US$29.001 | - | 24.983.231 LYRA |
| 2531 |  Goose Finance EGG | US$0,01605 | -1,40% | -0,85% | US$28.168 | US$13.363,21 | 1.755.130 EGG |
| 2532 |  RED TOKEN RED | US$0,000004330 | -1,29% | -10,67% | US$28.146 | US$47.055,72 | 6.500.834.106 RED |
| 2533 |  BeatzCoin BTZC | US$0,00001093 | -1,54% | -2,66% | US$28.079 | US$17,87 | 2.568.652.554 BTZC |
| 2534 |  BEMIL Coin BEM | US$0,00002788 | -1,89% | -3,40% | US$27.879 | US$127,41 | 999.981.241 BEM |
| 2535 |  Atmos ATMOS | US$0,0004441 | -1,54% | -2,66% | US$27.852 | US$6,83 | 62.717.622 ATMOS |
| 2536 |  ClassicDoge XDOGE | US$0,000001820 | 0,00% | -7,90% | US$27.657 | - | 15.170.955.963 XDOGE |
| 2537 |  BetU BETU | US$0,0002561 | -0,30% | 12,40% | US$27.554 | US$4,21 | 107.608.038 BETU |
| 2538 |  Rage Fan RAGE | US$0,0004788 | -5,93% | -0,99% | US$27.157 | US$17.713,67 | 56.719.938 RAGE |
| 2539 |  Neutron NTRN | US$0,0006828 | -1,60% | -2,65% | US$26.713 | - | 39.121.694 NTRN |
| 2540 |  Azuki AZUKI | US$0,002286 | 0,00% | 4,36% | US$25.801 | - | 11.284.984 AZUKI |
| 2541 |  Jigstack STAK | US$0,00001408 | -19,91% | -19,97% | US$25.011 | US$0,01000 | 1.775.763.939 STAK |
| 2542 |  AFEN Blockchain Network AFEN | US$0,0001621 | -2,32% | -12,26% | US$23.813 | US$100,41 | 146.865.359 AFEN |
| 2543 |  Landbox LAND | US$0,0003007 | -38,59% | 116,31% | US$22.967 | US$77,51 | 76.385.230 LAND |
| 2544 |  Alphr finance ALPHR | US$0,01318 | 5,23% | 9,70% | US$22.782 | US$16.734,07 | 1.729.085 ALPHR |
| 2545 |  Tokenbox TBX | US$0,002012 | -3,11% | 100,40% | US$22.608 | US$8,21 | 11.235.451 TBX |
| 2546 |  SparkPoint Fuel SFUEL | US$0,0007850 | -0,16% | -7,21% | US$22.273 | US$293,79 | 28.373.956 SFUEL |
| 2547 |  Gossip Coin GOSS | US$0,0006828 | -1,60% | -2,65% | US$22.178 | - | 32.479.221 GOSS |
| 2548 |  Innova INN | US$0,003208 | -0,03% | -1,58% | US$22.138 | US$1,26 | 6.901.771 INN |
| 2549 |  Beer Money BEER | US$0,0005659 | 0,00% | -86,47% | US$22.072 | - | 38.999.999 BEER |
| 2550 |  MELX MEL | US$0,001087 | -0,02% | -0,09% | US$22.065 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.