Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LuaSwap LUA | - | 0,00% | -25,00% | - | US$762,01 | 217.012.830 LUA |
| 2652 |  YFFII Finance YFFII | - | -15,00% | -8,04% | - | US$37,22 | 30.000 YFFII |
| 2653 |  Dracula Token DRC | - | 0,00% | -99,05% | - | - | 14.523.863 DRC |
| 2654 |  MAGA MAGA | US$0,0004286 | -15,69% | 241,53% | - | US$257.745.560 | - |
| 2655 |  Venus ETH vETH | US$79,41 | -1,43% | 1,37% | - | US$204.678.507 | - |
| 2656 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,01% | - | US$186.522.723 | - |
| 2657 |  Peng PENG | US$0,7972 | 14,94% | 172,52% | - | US$104.845.727 | - |
| 2658 |  Caitlyn Jenner JENNER | US$0,01908 | 0,00% | 0,00% | - | US$86.585.329 | - |
| 2659 |  SATS (Ordinals) SATS | US$0,0000003100 | -1,17% | -0,90% | - | US$64.714.595 | - |
| 2660 |  Pigcoin PIG | US$0,000005210 | 4,98% | 132,96% | - | US$56.443.052 | - |
| 2661 |  Fellaz FLZ | US$5,76 | 230,15% | 228,85% | - | US$51.515.322 | - |
| 2662 |  Fluence FLT | US$0,4968 | -5,12% | -3,24% | - | US$48.190.743 | - |
| 2663 |  Bridged USDC USDbC | US$1,00 | 0,07% | -0,08% | - | US$45.262.891 | - |
| 2664 |  Jupiter Perps LP JLP | US$2,94 | 0,51% | 0,43% | - | US$43.710.124 | - |
| 2665 |  Wojak WOJAK | US$0,001631 | 10,39% | 115,02% | - | US$42.962.706 | - |
| 2666 |  Parcl PRCL | US$0,4348 | 0,37% | 22,29% | - | US$36.979.802 | - |
| 2667 |  Moneta Digital MMXN | US$0,05936 | -0,82% | -1,26% | - | US$34.965.711 | - |
| 2668 |  HTX HTX | US$0,000001230 | -0,72% | -5,38% | - | US$33.764.625 | - |
| 2669 |  MON Protocol MON | US$0,3630 | -23,73% | 0,00% | - | US$30.865.414 | - |
| 2670 |  rats (Ordinals) rats | US$0,0001507 | 0,79% | 3,12% | - | US$28.930.759 | - |
| 2671 |  Meson Network MSN | US$1,32 | 23,94% | 35,04% | - | US$26.851.550 | - |
| 2672 |  PepePAD PEPE | US$0,00001606 | -3,97% | 17,46% | - | US$26.363.700 | - |
| 2673 |  BOB BOB | US$0,00007649 | 44,64% | 91,21% | - | US$22.777.516 | - |
| 2674 |  Lifeform Token LFT | US$0,4114 | 33,26% | 243,00% | - | US$22.068.143 | - |
| 2675 |  Doland Tremp TREMP | US$1,11 | -9,31% | -17,29% | - | US$22.190.953 | - |
| 2676 |  Troll TROLL | US$0,00000003000 | -10,90% | 6,32% | - | US$20.757.566 | - |
| 2677 |  Zack Morris ZACK | US$0,02582 | -44,51% | 0,00% | - | US$20.990.922 | - |
| 2678 |  Zeus Network ZEUS | US$0,5012 | 4,48% | 11,68% | - | US$20.608.684 | - |
| 2679 |  BEERCOIN BEER | US$0,0001244 | 35,74% | 0,00% | - | US$20.264.185 | - |
| 2680 |  GameBuild GAME | US$0,006427 | 3,11% | -7,66% | - | US$21.127.568 | - |
| 2681 |  Chappyz CHAPZ | US$0,003090 | -8,77% | 30,96% | - | US$17.813.215 | - |
| 2682 |  UZX UZX | US$1,75 | 0,00% | 6,19% | - | US$17.192.056 | - |
| 2683 |  IQ50 IQ50 | US$0,00002922 | -2,57% | 34,74% | - | US$17.086.349 | - |
| 2684 |  HugeWin HUGE | US$0,0006272 | 0,43% | 7,31% | - | US$16.841.424 | - |
| 2685 |  Patex PATEX | US$4,97 | -3,60% | 8,58% | - | US$14.568.964 | - |
| 2686 |  Masa MASA | US$0,1154 | -4,90% | 1,03% | - | US$14.446.333 | - |
| 2687 |  XT.com Token XT | US$3,58 | -1,15% | -4,93% | - | US$14.107.718 | - |
| 2688 |  Foxy FOXY | US$0,01489 | -0,24% | -0,70% | - | US$13.950.875 | - |
| 2689 |  Harambe on Solana HARAMBE | US$0,03074 | -36,64% | -41,74% | - | US$13.641.650 | - |
| 2690 |  nubcat NUB | US$0,04862 | 41,99% | 53,85% | - | US$13.031.823 | - |
| 2691 |  CAT (SOL) CAT | US$0,003026 | -16,66% | 0,00% | - | US$13.068.664 | - |
| 2692 |  Jeo Boden BODEN | US$0,3059 | 8,51% | -7,50% | - | US$12.579.224 | - |
| 2693 |  mfercoin $mfer | US$0,04013 | -2,97% | -7,06% | - | US$12.111.947 | - |
| 2694 |  NADA Protocol Token NADA | US$0,007193 | 0,50% | 7,52% | - | US$12.124.768 | - |
| 2695 |  Pundu PUNDU | US$0,01583 | 4,03% | -5,10% | - | US$11.914.065 | - |
| 2696 |  Pepe AI PEPEAI | US$0,00000003000 | -68,64% | -99,56% | - | US$11.325.038 | - |
| 2697 |  TOOLY I Am King DOGE | US$0,1651 | -2,48% | -3,33% | - | US$11.325.554 | - |
| 2698 |  Bitcoin Avalanche Bridged BTC.b | US$68.446,52 | -0,96% | -2,18% | - | US$11.358.164 | - |
| 2699 |  SMILEY SMILEY | - | -7,45% | -2,08% | - | US$11.192.685 | - |
| 2700 |  PolyDoge POLYDOGE | US$0,00000003000 | 17,52% | 220,14% | - | US$11.111.271 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.