Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TrezarCoin TZC | US$0,00006828 | -50,80% | -2,65% | US$21.355 | US$4,45 | 312.748.550 TZC |
| 2552 |  KIWIGO KGO | US$0,0004954 | 0,00% | 5,12% | US$21.026 | - | 42.438.196 KGO |
| 2553 |  Era Token (Era7) ERA | US$0,0004377 | 4,03% | 2,28% | US$20.145 | US$160,88 | 46.021.643 ERA |
| 2554 |  beFITTER FIU | US$0,0004030 | -32,01% | 80,42% | US$19.143 | US$66.670,82 | 47.498.130 FIU |
| 2555 |  Knit Finance KFT | US$0,003857 | -8,65% | -1,52% | US$18.900 | US$18.252,91 | 4.900.000 KFT |
| 2556 |  Archimedes Finance ARCH | US$0,1920 | 0,00% | -7,70% | US$18.625 | - | 97.024 ARCH |
| 2557 |  Ancient Kingdom DOM | US$0,00001143 | -1,17% | -3,47% | US$18.096 | US$6,91 | 1.582.962.427 DOM |
| 2558 |  MakiSwap MAKI | US$0,0002607 | -0,02% | -0,09% | US$17.984 | - | 68.971.718 MAKI |
| 2559 |  Nitro Network NCash | US$0,000002430 | -8,66% | -10,16% | US$17.832 | US$223,85 | 7.325.209.699 NCash |
| 2560 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001153 | 0,00% | -7,45% | US$16.995 | - | 147.373.864 STKHUAHUA |
| 2561 |  NativeCoin N8V | US$0,0006828 | -1,60% | -2,66% | US$16.940 | - | 24.809.180 N8V |
| 2562 |  Lucretius LUC | US$0,00006790 | 0,55% | 13,46% | US$16.631 | US$19.669,55 | 244.923.666 LUC |
| 2563 |  1MillionNFTs 1MIL | US$0,1376 | -4,12% | -9,00% | US$16.508 | US$0,2100 | 120.000 1MIL |
| 2564 |  Uptrennd 1UP | US$0,00004099 | -1,54% | -2,66% | US$16.457 | US$36,97 | 401.460.369 1UP |
| 2565 |  Islander ISA | US$0,00002919 | -3,14% | -12,06% | US$15.928 | US$92,84 | 545.753.780 ISA |
| 2566 |  Skyrim Finance SKYRIM | US$0,0007318 | -5,83% | -6,99% | US$14.854 | US$23.014,17 | 20.300.000 SKYRIM |
| 2567 |  UNICORN Token UNI | US$0,0001366 | -1,54% | -35,10% | US$14.609 | US$48,98 | 106.912.509 UNI |
| 2568 |  ByteNext BNU | US$0,0008373 | -1,56% | -3,44% | US$14.444 | US$93,91 | 17.250.000 BNU |
| 2569 |  Gem Exchange and Trading GXT | US$0,0001722 | 4,52% | -11,59% | US$14.387 | US$227,74 | 83.529.286 GXT |
| 2570 |  Paybswap PAYB | US$0,00008990 | -0,56% | -28,29% | US$13.858 | US$19,31 | 154.142.639 PAYB |
| 2571 |  Indexed Finance NDX | US$0,01615 | -3,11% | 19,53% | US$13.809 | US$96,17 | 854.801 NDX |
| 2572 |  Sphere SXS | US$0,0008482 | -8,93% | 41,84% | US$13.783 | US$3.984,66 | 16.251.088 SXS |
| 2573 |  OptionRoom ROOM | US$0,001101 | -2,16% | -22,67% | US$13.754 | US$22.510,85 | 12.493.373 ROOM |
| 2574 |  Lithosphere LITHO | US$0,0002194 | 0,62% | -1,40% | US$13.671 | US$1.661,07 | 62.316.885 LITHO |
| 2575 |  Moniwar MOWA | US$0,001255 | 1,54% | -0,04% | US$13.563 | US$333,44 | 10.810.810 MOWA |
| 2576 |  Warena RENA | US$0,001974 | -3,15% | -9,32% | US$13.547 | US$14.740,67 | 6.862.242 RENA |
| 2577 |  Vivo VIVO | US$0,002509 | -0,02% | 0,16% | US$13.526 | - | 5.391.794 VIVO |
| 2578 |  Chimpion BNANA | US$0,0004210 | -5,52% | 7,57% | US$13.356 | US$133,16 | 31.727.387 BNANA |
| 2579 |  Hertz Network HTZ | US$0,000002490 | -1,06% | -0,50% | US$13.068 | US$0,6100 | 5.238.410.649 HTZ |
| 2580 |  YouSUI XUI | US$0,005306 | -8,48% | -10,92% | US$12.892 | US$66.826,96 | 2.429.589 XUI |
| 2581 |  SPRINT SWP | US$0,00006572 | 34,24% | 42,02% | US$12.799 | US$30.495,08 | 194.732.594 SWP |
| 2582 |  BlueSale Finance BLS | US$0,008192 | -2,87% | -3,51% | US$12.720 | US$87,96 | 1.552.749 BLS |
| 2583 |  LGCY Network LGCY | US$0,0000009900 | 8,52% | -99,31% | US$12.620 | US$4.384,53 | 12.713.925.827 LGCY |
| 2584 |  SeChain SNN | US$0,0000007400 | 19,31% | 205,72% | US$12.588 | US$21,47 | 17.033.991.147 SNN |
| 2585 |  Pixer Eternity PXT | US$0,02167 | -2,10% | 5,24% | US$12.409 | US$193.760 | 572.689 PXT |
| 2586 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,09% | US$12.286 | - | 1.229.840.000.000 INNBC |
| 2587 |  PhoenixDAO PHNX | US$0,0001394 | -1,54% | -2,66% | US$12.126 | US$9,87 | 87.000.000 PHNX |
| 2588 |  Wrapped Dogecoin WDOGE | US$0,1663 | -1,28% | -2,18% | US$11.985 | US$388.037 | 72.050 WDOGE |
| 2589 |  Decentral Games ICE ICE | US$0,00005194 | 4,98% | -21,26% | US$11.772 | US$29.574,58 | 226.662.490 ICE |
| 2590 |  Twinci TWIN | US$0,05764 | 55,10% | -26,28% | US$11.528 | - | 200.000 TWIN |
| 2591 |  Crypto Sports Network CSPN | US$0,004195 | -0,03% | 44,67% | US$11.485 | US$1,02 | 2.737.526 CSPN |
| 2592 |  Luna Rush LUS | US$0,002480 | -2,23% | 0,21% | US$11.282 | US$40.996,62 | 4.550.147 LUS |
| 2593 |  Kuverit KUV | US$0,000003740 | -0,03% | 27,94% | US$11.114 | US$7,18 | 2.974.904.136 KUV |
| 2594 |  Gaj Finance GAJ | US$0,005670 | -0,38% | -0,67% | US$11.008 | US$20,25 | 1.941.413 GAJ |
| 2595 |  hiBAKC HIBAKC | US$0,001801 | -5,14% | -14,31% | US$10.807 | US$12.582,97 | 6.000.000 HIBAKC |
| 2596 |  MDtoken MDTK | US$0,002488 | -1,90% | -4,06% | US$10.219 | - | 4.107.112 MDTK |
| 2597 |  Niftify NIFT | US$0,0008794 | -11,77% | -5,31% | US$10.113 | US$12.935,24 | 11.500.769 NIFT |
| 2598 |  PrivaCoin PRVC | US$0,0007834 | -0,16% | 0,12% | US$10.050 | US$3.829,71 | 12.829.750 PRVC |
| 2599 |  BonFi BNF | US$0,00003326 | -0,03% | 1,10% | US$9.893 | US$41,29 | 297.418.335 BNF |
| 2600 |  extraDNA XDNA | US$0,000008290 | -0,03% | -10,85% | US$9.866 | US$13,89 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.