Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GrabCoinClub GC | US$0,00004882 | 2,07% | -14,43% | US$67.209 | US$7.482,17 | 1.376.620.608 GC |
| 2452 |  ZumCoin ZUM | US$0,00006715 | 1,34% | -1,63% | US$66.402 | - | 988.819.491 ZUM |
| 2453 |  Rublix RBLX | US$0,003190 | -3,11% | 2,09% | US$66.171 | - | 20.745.871 RBLX |
| 2454 |  Wrapped Curio Ferrari F12tdf WCT1 | US$0,1452 | 0,00% | 0,00% | US$65.595 | - | 451.751 WCT1 |
| 2455 |  FreedomCoin FREED | US$0,009827 | -0,83% | -2,94% | US$64.901 | - | 6.604.387 FREED |
| 2456 |  SKYPlay SKP | US$0,0004028 | -3,98% | 17,12% | US$63.287 | US$105.373 | 157.118.755 SKP |
| 2457 |  Yield Protocol YIELD | US$0,001893 | -0,80% | -4,90% | US$64.365 | US$51.319,56 | 34.009.745 YIELD |
| 2458 |  UCA Coin UCA | US$0,00002729 | 0,00% | -0,08% | US$62.985 | - | 2.308.373.935 UCA |
| 2459 |  Pancake Bunny BUNNY | US$0,1231 | -3,68% | -5,36% | US$62.796 | US$28.067,67 | 510.232 BUNNY |
| 2460 |  hiOD HIOD | US$0,0006250 | -0,40% | -12,16% | US$62.788 | US$46.469,05 | 100.466.000 HIOD |
| 2461 |  MetaverseX METAX | US$0,02245 | -4,43% | 2,67% | US$61.738 | US$14.049,19 | 2.750.000 METAX |
| 2462 |  hiSAND33 HISAND33 | US$0,002927 | -10,97% | 21,97% | US$61.371 | US$5.080,27 | 20.968.000 HISAND33 |
| 2463 |  hiRENGA HIRENGA | US$0,0002147 | 1,86% | 0,04% | US$61.149 | US$1.694,76 | 284.850.000 HIRENGA |
| 2464 |  Berry Data BRY | US$0,03045 | 0,09% | -4,61% | US$60.910 | US$13.335,75 | 2.000.000 BRY |
| 2465 |  ETHA Lend ETHA | US$0,006469 | -16,42% | -14,69% | US$60.542 | US$62.805,01 | 9.359.425 ETHA |
| 2466 |  YENTEN YTN | US$0,001434 | -1,60% | -2,65% | US$60.157 | - | 41.952.065 YTN |
| 2467 |  pSTAKE Staked STARS STKSTARS | US$0,01700 | -0,43% | -6,98% | US$59.226 | US$3.489,56 | 3.484.629 STKSTARS |
| 2468 |  Rapidz RPZX | US$0,00003150 | -3,46% | -8,54% | US$58.209 | - | 1.847.661.820 RPZX |
| 2469 |  hiVALHALLA HIVALHALLA | US$0,0001761 | 7,79% | 3,42% | US$56.704 | US$19.511,88 | 321.973.000 HIVALHALLA |
| 2470 |  LiquidApps DAPP | US$0,00007915 | -3,11% | 2,09% | US$56.190 | US$9,78 | 709.902.294 DAPP |
| 2471 |  NevaCoin NEVA | US$0,01024 | -1,60% | -2,66% | US$55.633 | - | 5.431.630 NEVA |
| 2472 |  Opacity OPCT | US$0,0006869 | -1,52% | -0,68% | US$55.267 | - | 80.456.100 OPCT |
| 2473 |  Spaceswap MILK2 MILK2 | US$0,007429 | 1,47% | -8,28% | US$54.806 | US$162,20 | 7.376.937 MILK2 |
| 2474 |  TheForce Trade FOC | US$0,0006761 | -0,20% | -2,15% | US$54.226 | US$28,54 | 80.200.000 FOC |
| 2475 |  The Coop Network GMD | US$0,0002528 | -0,02% | -0,09% | US$53.810 | - | 212.897.880 GMD |
| 2476 |  Tachyon Protocol IPX | US$0,0001998 | -0,02% | -0,10% | US$53.319 | US$3,35 | 266.858.531 IPX |
| 2477 |  Phore PHR | US$0,001741 | -1,60% | -2,65% | US$53.169 | - | 30.535.913 PHR |
| 2478 |  BitcoinPoS BPS | US$0,008730 | 1,34% | -24,78% | US$52.333 | - | 5.994.733 BPS |
| 2479 |  VEKTOR VEKTOR | US$0,0000001300 | 59,32% | 65,93% | US$52.146 | US$1.542,49 | 391.306.102.445 VEKTOR |
| 2480 |  Jade Currency JADE | US$0,0009707 | 0,00% | -14,24% | US$52.079 | - | 53.652.398 JADE |
| 2481 |  SugarBounce TIP | US$0,003710 | -2,28% | -4,55% | US$52.042 | US$98,87 | 14.028.150 TIP |
| 2482 |  hiSEALS HISEALS | US$0,001720 | -0,38% | -12,14% | US$51.605 | US$153.284 | 30.000.000 HISEALS |
| 2483 |  Drops Ownership Power DOP | US$0,04334 | -2,66% | 10,95% | US$50.965 | US$21.581,70 | 1.176.034 DOP |
| 2484 |  Citadel.one XCT | US$0,005506 | -7,62% | -1,14% | US$49.533 | US$4.304,64 | 8.996.449 XCT |
| 2485 |  Flixxo FLIXX | US$0,0005784 | -3,11% | 2,09% | US$48.770 | US$31,43 | 84.323.675 FLIXX |
| 2486 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | -0,09% | US$48.319 | - | 4.807.840 MCC |
| 2487 |  Supreme Finance HYPE | US$0,00003356 | 9,06% | -4,36% | US$50.347 | US$89.675,34 | 1.500.000.000 HYPE |
| 2488 |  Bitball Treasure BTRS | US$0,1049 | 0,04% | 0,04% | US$47.221 | US$272.624 | 450.000 BTRS |
| 2489 |  COGI COGI | US$0,0007508 | -1,16% | -2,93% | US$46.238 | US$24,42 | 61.587.047 COGI |
| 2490 |  pTokens BTC pBTC | US$3.245,61 | -1,28% | 3,42% | US$46.169 | US$44,74 | 14 pBTC |
| 2491 |  SolChicks Token CHICKS | US$0,00007217 | -0,44% | -6,76% | US$46.124 | US$181,97 | 639.106.688 CHICKS |
| 2492 |  SynchroBitcoin SNB | US$0,0005675 | -1,05% | -1,84% | US$45.567 | US$87,15 | 80.295.231 SNB |
| 2493 |  Wrapped BONES WBONES | US$0,6896 | 0,33% | 7,50% | US$45.313 | US$6,23 | 65.709 WBONES |
| 2494 |  Billion Happiness BHC | US$0,8995 | -3,95% | -5,24% | US$44.974 | US$76,65 | 50.000 BHC |
| 2495 |  Dogeswap DOGES | US$2,21 | -4,45% | -59,42% | US$44.294 | - | 20.000 DOGES |
| 2496 |  pSTAKE Staked ATOM STKATOM | US$11,01 | 0,52% | -0,94% | US$43.914 | US$13.835,23 | 3.989 STKATOM |
| 2497 |  Tranquil Staked ONE STONE | US$0,01225 | 9,79% | 5,80% | US$43.689 | US$0,2600 | 3.565.680 STONE |
| 2498 |  AquariusCoin ARCO | US$0,009297 | -0,14% | -5,00% | US$42.150 | - | 4.533.874 ARCO |
| 2499 |  Bitspawn SPWN | US$0,00008164 | -5,93% | -19,28% | US$41.972 | US$19,67 | 514.118.905 SPWN |
| 2500 |  Fivebalance FBN | US$0,00003839 | -1,43% | 1,35% | US$41.940 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.