Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Neblio NEBL | US$0,01028 | -0,87% | 11,67% | US$215.231 | US$37.841,44 | 20.939.384 NEBL |
| 2252 |  ShredN SHRED | US$1,02 | -1,61% | -2,71% | US$215.079 | US$51.002,45 | 210.000 SHRED |
| 2253 |  Xeno Token XNO | US$0,0001838 | 13,54% | 2,13% | US$217.544 | US$93.298,62 | 1.183.558.942 XNO |
| 2254 |  DEXA COIN DEXA | US$0,000008600 | -7,91% | -4,22% | US$214.982 | US$47.494,55 | 25.000.000.000 DEXA |
| 2255 |  Jetcoin JET | US$0,002933 | -0,03% | 77,64% | US$213.415 | US$2,38 | 72.768.025 JET |
| 2256 |  Catman CATMAN | US$0,0002231 | 19,38% | -0,78% | US$212.009 | US$64.055,37 | 950.392.964 CATMAN |
| 2257 |  Playcent PCNT | US$0,005779 | -0,19% | 6,72% | US$211.789 | US$23.900,68 | 36.645.236 PCNT |
| 2258 |  MetaSoccer MSU | US$0,001812 | 0,50% | 9,54% | US$210.677 | US$14.967,91 | 116.279.055 MSU |
| 2259 |  KingdomStarter KDG | US$0,0003960 | 2,83% | -12,49% | US$210.271 | US$2.149,10 | 531.000.869 KDG |
| 2260 |  Atlas Protocol ATP | US$0,00008152 | 2,89% | -1,62% | US$209.998 | US$16.670,26 | 2.576.066.703 ATP |
| 2261 |  ReapChain REAP | US$0,0001487 | -0,13% | 0,04% | US$207.398 | US$14.689,08 | 1.395.000.000 REAP |
| 2262 |  Peruvian National Football Team Fan Token FPFT | US$0,009191 | 9,08% | 15,76% | US$208.448 | US$11.803,03 | 22.679.998 FPFT |
| 2263 |  LiteDoge LDOGE | US$0,00001270 | -2,42% | 45,95% | US$208.622 | - | 16.422.580.992 LDOGE |
| 2264 |  hiCOOLCATS HICOOLCATS | US$0,001323 | -3,39% | -3,38% | US$206.855 | US$7.770,55 | 156.401.000 HICOOLCATS |
| 2265 |  Seigniorage Shares SHARE | US$0,009881 | -4,14% | -7,22% | US$206.838 | US$202,59 | 20.932.682 SHARE |
| 2266 |  Beyond Protocol BP | US$0,001252 | 5,29% | 2,45% | US$206.683 | US$10.208,94 | 165.059.723 BP |
| 2267 |  ApeSwap BANANA | US$0,001009 | 1,45% | -4,27% | US$205.737 | US$1.891,09 | 203.941.928 BANANA |
| 2268 |  Jarvis Network JRT | US$0,007082 | -6,52% | 1,74% | US$205.410 | US$180,91 | 29.005.880 JRT |
| 2269 |  Golos Blockchain GLS | US$0,0005196 | -0,02% | -9,76% | US$205.525 | US$15,66 | 395.528.871 GLS |
| 2270 |  Fortuna Sittard Fan Token FOR | US$0,3432 | 0,46% | 23,28% | US$204.500 | US$85,25 | 595.868 FOR |
| 2271 |  ADreward AD | US$0,00002374 | 10,34% | 4,12% | US$203.518 | US$14.145,69 | 8.571.666.674 AD |
| 2272 |  Polis POLIS | US$0,02048 | -1,60% | 32,76% | US$201.405 | - | 9.831.891 POLIS |
| 2273 |  Traxx TRAXX | US$0,004498 | -1,94% | -2,27% | US$201.710 | US$141.368 | 44.845.574 TRAXX |
| 2274 |  hiFLUF HIFLUF | US$0,001527 | -0,68% | -4,83% | US$196.670 | US$300.993 | 128.763.000 HIFLUF |
| 2275 |  The HUSL HUSL | US$0,01889 | -8,67% | -17,26% | US$196.091 | US$4.311,53 | 10.379.879 HUSL |
| 2276 |  Zelwin ZLW | US$0,002708 | -3,67% | -11,11% | US$195.892 | US$194.135 | 72.331.834 ZLW |
| 2277 |  PolkaWar PWAR | US$0,002356 | -6,30% | -17,06% | US$195.101 | US$18.128,14 | 82.822.168 PWAR |
| 2278 |  Coldstack CLS | US$0,1288 | 2,01% | -14,65% | US$193.907 | US$85.350,86 | 1.504.975 CLS |
| 2279 |  Pascal PASC | US$0,004827 | -0,15% | 0,04% | US$190.974 | US$133,23 | 39.561.600 PASC |
| 2280 |  hiPUNKS HIPUNKS | US$0,06370 | -2,95% | 34,00% | US$189.509 | US$66.501,07 | 2.975.000 HIPUNKS |
| 2281 |  Dragon Kart KART | US$0,004555 | -0,03% | -0,09% | US$189.495 | - | 41.600.061 KART |
| 2282 |  Centaur CNTR | US$0,00003844 | -1,97% | 5,93% | US$189.451 | US$0,9000 | 4.928.458.333 CNTR |
| 2283 |  RaceFi RACEFI | US$0,004092 | -0,41% | -7,34% | US$188.985 | US$42,15 | 46.185.335 RACEFI |
| 2284 |  Hush HUSH | US$0,01570 | -1,36% | -2,99% | US$188.241 | - | 11.991.948 HUSH |
| 2285 |  Tidal Finance TIDAL | US$0,0002161 | -6,08% | -16,80% | US$187.005 | US$83.500,86 | 865.226.229 TIDAL |
| 2286 |  8PAY 8PAY | US$0,003087 | -0,50% | -8,31% | US$185.253 | US$3,90 | 60.010.875 8PAY |
| 2287 |  MEME MINT MEMEMINT | US$0,0006787 | 16,30% | 4,58% | US$181.068 | US$1.535,68 | 266.778.914 MEMEMINT |
| 2288 |  Swop SWOP | US$0,04877 | -2,08% | 7,59% | US$180.415 | US$22.055,57 | 3.699.204 SWOP |
| 2289 |  MetaShooter MHUNT | US$0,005553 | 9,41% | 6,75% | US$179.134 | US$73.690,72 | 32.260.173 MHUNT |
| 2290 |  uPlexa UPX | US$0,00006828 | -1,60% | -2,65% | US$179.534 | US$3,42 | 2.629.276.861 UPX |
| 2291 |  Kava Swap SWP | US$0,005325 | -21,28% | -24,15% | US$180.266 | US$90.183,45 | 33.854.166 SWP |
| 2292 |  SakeToken SAKE | US$0,001759 | -7,49% | 10,86% | US$179.148 | US$46.779,14 | 101.862.352 SAKE |
| 2293 |  ASPO World ASPO | US$0,002228 | 1,03% | -0,94% | US$178.103 | US$484,42 | 79.936.866 ASPO |
| 2294 |  KamPay KAMPAY | US$0,0004341 | -8,19% | -4,67% | US$177.576 | US$574,94 | 409.090.982 KAMPAY |
| 2295 |  CryptoSoul SOUL | US$0,0005526 | -1,54% | -1,17% | US$176.778 | - | 319.927.334 SOUL |
| 2296 |  Decentrahub Coin DCNTR | US$0,09939 | 1,34% | -1,63% | US$176.018 | - | 1.771.062 DCNTR |
| 2297 |  Triall TRL | US$0,004138 | -6,87% | 5,33% | US$175.329 | US$52.535,93 | 42.365.415 TRL |
| 2298 |  Stake DAO SDT | US$0,2443 | 0,01% | -1,86% | US$173.087 | US$11.809,36 | 708.604 SDT |
| 2299 |  SnowSwap SNOW | US$0,3394 | 0,34% | -0,61% | US$168.211 | US$15.554,81 | 495.589 SNOW |
| 2300 |  Orion Money ORION | US$0,001761 | -2,22% | 3,02% | US$167.340 | US$14.326,68 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.