Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  WagyuSwap WAG | US$0,001793 | 0,19% | -0,17% | US$97.101 | US$23.650,39 | 54.165.358 WAG |
| 2402 |  Shopping.io SHOP | US$0,0009596 | 0,00% | -9,45% | US$95.838 | - | 99.875.636 SHOP |
| 2403 |  Shiba Saga SHIA | US$0,001776 | -4,07% | -11,70% | US$95.784 | US$73.925,90 | 53.936.830 SHIA |
| 2404 |  Creaticles CRE8 | US$0,001222 | 0,61% | 7,17% | US$95.412 | US$12.721,09 | 78.052.634 CRE8 |
| 2405 |  Bolivarcoin BOLI | US$0,004848 | -1,60% | 35,52% | US$94.270 | - | 19.444.891 BOLI |
| 2406 |  Apollon Limassol APL | US$0,2339 | -3,67% | 0,83% | US$94.509 | US$10,76 | 404.010 APL |
| 2407 |  Plasma Finance PPAY | US$0,0007551 | -28,21% | -46,16% | US$92.965 | US$1,53 | 123.116.295 PPAY |
| 2408 |  Flashstake FLASH | US$0,001205 | -7,84% | -7,67% | US$92.652 | US$89,83 | 76.897.832 FLASH |
| 2409 |  SeedOn SEON | US$0,0003678 | -13,71% | -15,06% | US$92.627 | US$2.582,42 | 251.813.983 SEON |
| 2410 |  Mrweb Finance (new) AMA | US$0,001283 | 11,05% | 30,56% | US$92.518 | US$10.653,65 | 72.089.737 AMA |
| 2411 |  TokenBot TKB | US$0,0001569 | 9,53% | 10,38% | US$92.432 | US$57.616,17 | 588.945.823 TKB |
| 2412 |  Metaverse VR v2 MEVRV2 | US$0,002726 | 1,87% | -13,90% | US$92.100 | US$3.720,04 | 33.779.566 MEVRV2 |
| 2413 |  Stride Staked EVMOS stEVMOS | US$0,07458 | 0,31% | -3,53% | US$91.433 | US$631,48 | 1.226.043 stEVMOS |
| 2414 |  Rune RUNE | US$6,72 | -2,85% | -1,25% | US$90.869 | US$379.962 | 13.517 RUNE |
| 2415 |  Sypool SYP | US$0,001388 | -2,83% | -1,21% | US$90.749 | US$78.167,43 | 65.364.660 SYP |
| 2416 |  EarthFund 1EARTH | US$0,001229 | -35,96% | -23,68% | US$89.402 | US$218.752 | 72.754.338 1EARTH |
| 2417 |  DinoX DNXC | US$0,002636 | -1,64% | -9,52% | US$89.651 | US$69.894,35 | 34.011.080 DNXC |
| 2418 |  BidiPass BDP | US$0,0002303 | -1,45% | -27,64% | US$89.046 | - | 386.631.337 BDP |
| 2419 |  Cryptopolis CPO | US$0,0009922 | -13,07% | -21,03% | US$88.223 | US$33.461,09 | 88.913.639 CPO |
| 2420 |  ACoconut AC | US$0,03299 | 0,04% | -16,57% | US$87.801 | US$11,15 | 2.661.650 AC |
| 2421 |  hiCLONEX HICLONEX | US$0,001722 | 0,67% | -8,43% | US$87.340 | US$4.904,35 | 50.715.000 HICLONEX |
| 2422 |  Ekta EKTA | US$0,002500 | 1,56% | -13,53% | US$86.909 | US$21.282,07 | 34.769.778 EKTA |
| 2423 |  Blockchain Cuties Universe Governance BCUG | US$0,06268 | 3,57% | 4,70% | US$86.360 | US$21.054,77 | 1.377.892 BCUG |
| 2424 |  Bunicorn BUNI | US$0,003030 | 0,00% | -0,35% | US$84.997 | - | 28.049.239 BUNI |
| 2425 |  MoneySwap MSWAP | US$0,00005602 | 12,88% | 39,86% | US$84.034 | US$20.646,20 | 1.500.000.000 MSWAP |
| 2426 |  Swap XWP | US$0,004780 | -1,60% | 44,99% | US$82.593 | - | 17.279.570 XWP |
| 2427 |  PRivaCY Coin PRCY | US$0,005582 | -9,90% | -9,96% | US$80.757 | US$0,01000 | 14.468.056 PRCY |
| 2428 |  SOHOTRN SOHOT | US$0,0001103 | 0,10% | 0,11% | US$79.186 | - | 718.196.192 SOHOT |
| 2429 |  Stride Staked SOMM stSOMM | US$0,07466 | -3,11% | -15,50% | US$78.084 | US$163,92 | 1.045.871 stSOMM |
| 2430 |  AdaSwap ASW | US$0,00001216 | -2,23% | 5,01% | US$77.273 | US$14.100,41 | 6.355.145.237 ASW |
| 2431 |  Phoenix Token PHX | US$0,002332 | 0,77% | 0,55% | US$76.852 | US$114.824 | 32.959.585 PHX |
| 2432 |  PymeDAO PYME | US$0,0001574 | -15,68% | 10,51% | US$76.348 | US$141,84 | 485.198.977 PYME |
| 2433 |  Shield Protocol SHIELD | US$0,3114 | -0,30% | 0,00% | US$76.139 | US$1,98 | 244.499 SHIELD |
| 2434 |  Blockburn BURN | US$0,00003839 | -1,43% | 1,35% | US$75.924 | - | 1.977.738.958 BURN |
| 2435 |  Timechain Swap Token TCS | US$0,02100 | -1,84% | -7,71% | US$75.896 | US$2,25 | 3.614.528 TCS |
| 2436 |  Verso VSO | US$0,0007954 | -0,25% | -7,46% | US$73.480 | US$21.710,38 | 92.377.900 VSO |
| 2437 |  CorionX CORX | US$0,0005654 | 140,27% | 107,59% | US$73.447 | US$71,77 | 129.910.129 CORX |
| 2438 |  Deutsche eMark DEM | US$0,001366 | -1,60% | -2,66% | US$73.273 | US$245,76 | 53.653.541 DEM |
| 2439 |  JOOPS JOOPS | US$0,000009860 | -4,27% | 2,56% | US$73.175 | US$7.663,27 | 7.422.500.000 JOOPS |
| 2440 |  Sable Finance SABLE | US$0,01396 | -2,19% | -3,73% | US$72.300 | US$215,09 | 5.178.493 SABLE |
| 2441 |  Castweet CTT | US$0,04008 | -0,54% | -0,98% | US$71.907 | US$32,69 | 1.793.952 CTT |
| 2442 |  Wrapped PKT WPKT | US$0,001012 | -24,14% | -36,27% | US$71.527 | US$1.410,56 | 70.699.602 WPKT |
| 2443 |  EveryCoin EVY | US$0,000007620 | 3,21% | -17,08% | US$71.513 | US$1.182,15 | 9.380.000.000 EVY |
| 2444 |  hiENS4 HIENS4 | US$0,0005071 | -1,05% | 2,16% | US$70.740 | US$152.135 | 139.509.000 HIENS4 |
| 2445 |  Duck DAO (DLP Duck Token) DUCK | US$0,002270 | 0,00% | -3,81% | US$71.109 | - | 31.319.195 DUCK |
| 2446 |  Shard SHARD | US$0,004097 | -1,60% | -2,65% | US$70.058 | - | 17.100.000 SHARD |
| 2447 |  hiODBS HIODBS | US$0,001294 | -3,96% | -10,90% | US$69.566 | US$7.612,42 | 53.776.000 HIODBS |
| 2448 |  The Corgi of PolkaBridge CORGIB | - | -0,01% | -9,94% | US$68.545 | US$19,27 | 28.970.127.068.717 CORGIB |
| 2449 |  FantomStarter FS | US$0,0006592 | 3,16% | -34,23% | US$68.233 | US$1.232,02 | 103.506.349 FS |
| 2450 |  Formation Fi FORM | US$0,0008518 | -5,58% | -7,41% | US$67.930 | US$23.737,72 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.