Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SharedStake SGT | US$0,06466 | -0,14% | 11,24% | US$9.701 | US$160,05 | 150.015 SGT |
| 2602 |  Sportcash One SCONEX | US$0,0007309 | -0,23% | -13,07% | US$9.287 | US$60,33 | 12.706.570 SCONEX |
| 2603 |  Streamit Coin STREAM | US$0,0006715 | 1,34% | -1,63% | US$9.085 | - | 13.529.414 STREAM |
| 2604 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2605 |  Scholarship Coin SCHO | US$0,0005994 | -0,02% | -0,09% | US$8.290 | - | 13.831.050 SCHO |
| 2606 |  Swirge SWG | US$0,0006377 | 0,00% | -7,37% | US$7.639 | - | 11.980.559 SWG |
| 2607 |  Acoin ACOIN | US$0,006145 | -1,60% | -2,66% | US$7.498 | - | 1.220.085 ACOIN |
| 2608 |  Avatly AVA | US$0,00003060 | 1,01% | 5,14% | US$6.822 | US$88,21 | 222.970.812 AVA |
| 2609 |  Grimm GRIMM | US$0,0001093 | -1,60% | -2,65% | US$6.610 | US$22,26 | 60.501.300 GRIMM |
| 2610 |  Kwikswap Protocol KWIK | US$0,0006955 | -1,05% | 0,21% | US$6.605 | - | 9.497.188 KWIK |
| 2611 |  FUZE Token FUZE | US$8,63 | 21,43% | 5,33% | US$6.461 | US$60.886,65 | 748 FUZE |
| 2612 |  UniFarm UFARM | US$0,0001522 | -0,90% | -17,35% | US$5.842 | US$27,59 | 38.375.919 UFARM |
| 2613 |  Martkist MARTK | US$0,0002686 | -18,93% | -1,63% | US$4.554 | - | 16.952.470 MARTK |
| 2614 |  Knight War - The Holy Trio KWS | US$0,0001759 | -0,08% | 8,75% | US$5.537 | US$14.108,93 | 31.485.404 KWS |
| 2615 |  Elementeum ELET | US$0,0009216 | -3,11% | 2,09% | US$4.813 | - | 5.223.113 ELET |
| 2616 |  Rewardiqa REW | US$0,0004495 | -1,03% | 2,15% | US$4.495 | - | 10.000.000 REW |
| 2617 |  Guider GDR | US$0,00001711 | -1,79% | -62,43% | US$4.442 | US$54,95 | 259.564.000 GDR |
| 2618 |  MoneroV XMV | US$0,001434 | -1,60% | -2,65% | US$3.872 | US$87,93 | 2.700.000 XMV |
| 2619 |  Defis XGM | US$0,00002731 | -1,60% | -2,65% | US$3.675 | US$9,67 | 134.558.580 XGM |
| 2620 |  Axe AXE | US$0,0006828 | -1,60% | -2,66% | US$3.592 | US$1,04 | 5.260.968 AXE |
| 2621 |  Donu DONU | US$0,0006828 | -1,60% | -2,65% | US$3.463 | - | 5.070.895 DONU |
| 2622 |  NestEGG Coin EGG | US$0,00006828 | -1,60% | -2,65% | US$2.891 | - | 42.342.655 EGG |
| 2623 |  CareCoin CARE | US$0,000001460 | 10,76% | 11,65% | US$2.816 | US$11.179,83 | 1.934.505.749 CARE |
| 2624 |  Mate MATE | US$0,001011 | -0,65% | -2,40% | US$2.730 | US$15,49 | 2.699.727 MATE |
| 2625 |  BSClaunch BSL | US$0,001379 | -2,03% | -6,59% | US$2.693 | US$1.158,18 | 1.953.140 BSL |
| 2626 |  Coinsbit Token CNB | US$0,000002000 | 0,00% | 99,95% | US$2.662 | - | 1.331.266.628 CNB |
| 2627 |  Connectome CNTM | US$0,002183 | -16,84% | -33,20% | US$2.643 | US$26.969,02 | 1.210.675 CNTM |
| 2628 |  CRDT CRDT | US$0,0002687 | -1,45% | -11,36% | US$2.359 | - | 8.779.314 CRDT |
| 2629 |  KZ Cash KZC | US$0,001160 | 1,11% | -3,51% | US$1.814 | - | 1.563.996 KZC |
| 2630 |  Lead Wallet LEAD | US$0,000003340 | 0,00% | -31,74% | US$1.690 | - | 505.310.846 LEAD |
| 2631 |  Kemacoin KEMA | US$0,00006828 | -1,60% | -2,65% | US$1.663 | - | 24.360.241 KEMA |
| 2632 |  Crystal Token CYL | US$0,002498 | -1,52% | -0,88% | US$1.410 | - | 564.377 CYL |
| 2633 |  HXAcoin HXA | US$0,000004050 | -77,02% | -75,51% | US$1.187 | US$18.165,52 | 293.284.486 HXA |
| 2634 |  Mesefa SEFA | US$0,002038 | -0,03% | -50,18% | US$878 | US$2,56 | 430.655 SEFA |
| 2635 |  ECOSC ECU | US$0,001001 | -0,03% | -0,11% | US$862 | US$120,01 | 861.265 ECU |
| 2636 |  FBX by KXCO FBX | US$0,00008691 | 12,96% | 7,29% | US$773 | US$22.595,61 | 8.889.956 FBX |
| 2637 |  SafeCapital SCAP | US$0,0004097 | -1,60% | -2,65% | US$759 | - | 1.852.870 SCAP |
| 2638 |  YVS.Finance YVS | US$0,0005222 | -2,42% | 5,89% | US$692 | US$16,23 | 1.325.244 YVS |
| 2639 |  Cubiex Power CBIX-P | US$0,003824 | -0,61% | -15,75% | US$645 | US$7,15 | 168.605 CBIX-P |
| 2640 |  PIAS PIAS | US$0,00001319 | -0,03% | -0,09% | US$541 | - | 41.021.632 PIAS |
| 2641 |  FOTA - Fight Of The Ages FOTA | US$0,00007978 | 0,38% | -14,82% | US$523 | US$95,37 | 6.550.298 FOTA |
| 2642 |  ModiHost AIM | US$0,0004111 | -1,58% | -2,69% | US$513 | - | 1.246.664 AIM |
| 2643 |  PREMA PRMX | US$0,000001460 | -10,13% | 8,13% | US$420 | US$7.725,54 | 288.322.108 PRMX |
| 2644 |  S.Finance SFG | US$0,004699 | -2,24% | -0,03% | US$399 | US$4.971,17 | 84.903 SFG |
| 2645 |  ETNA Network ETNA | US$0,00002480 | -3,06% | 42,28% | US$300 | US$2,64 | 12.079.542 ETNA |
| 2646 |  ZCore (old) ZCR | US$0,000007400 | 4,91% | 41,65% | US$93 | US$7,47 | 12.505.925 ZCR |
| 2647 |  Aeron ARNX | US$0,000002980 | -20,42% | -24,32% | US$60 | US$421,31 | 20.000.000 ARNX |
| 2648 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,13% | -20,82% | US$35 | US$1,31 | 3.162.041.599 WSPP |
| 2649 |  CryptoPlanes CPAN | US$0,0000007100 | 0,23% | 19,42% | US$11 | US$14,76 | 15.600.000 CPAN |
| 2650 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | -2,19% | US$0 | - | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.