Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ThetaDrop TDROP | US$0,003460 | 2,87% | 5,89% | - | US$2.510.587 | - |
| 2802 |  Boost Trump Campaign BTC | US$0,000003100 | -41,69% | 0,00% | - | US$2.512.595 | - |
| 2803 |  ULTRA MAGA ULTRA | US$0,000007990 | 0,00% | 0,00% | - | US$2.501.000 | - |
| 2804 |  INTOverse TOX | US$0,1344 | 1,13% | -8,04% | - | US$2.416.719 | - |
| 2805 |  Gram GRAM | US$0,01438 | -2,83% | -18,35% | - | US$2.406.269 | - |
| 2806 |  Seamless SEAM | US$5,92 | -0,73% | -1,30% | - | US$2.413.871 | - |
| 2807 |  PDX Coin PDX | US$186,55 | -0,09% | 0,10% | - | US$2.392.424 | - |
| 2808 |  Game of Memes GOME | US$0,006322 | 22,35% | -17,32% | - | US$2.376.889 | - |
| 2809 |  SaucerSwap SAUCE | US$0,09624 | -4,98% | -19,63% | - | US$2.364.893 | - |
| 2810 |  RefundCoin RFD | US$0,000007470 | -3,44% | 9,91% | - | US$2.323.329 | - |
| 2811 |  Autonolas OLAS | US$2,30 | -6,74% | -25,76% | - | US$2.292.872 | - |
| 2812 |  Connext Network NEXT | US$0,2569 | 2,89% | 14,17% | - | US$2.232.105 | - |
| 2813 |  Crodie CRODIE | US$0,004186 | -7,79% | -32,99% | - | US$2.240.576 | - |
| 2814 |  Resistance Dog REDO | US$0,5734 | -6,08% | -5,77% | - | US$2.221.765 | - |
| 2815 |  The Doge NFT DOG | US$0,009680 | -7,38% | -9,21% | - | US$2.206.274 | - |
| 2816 |  Origin Ether OETH | US$3.838,20 | -1,02% | 1,26% | - | US$2.190.427 | - |
| 2817 |  LBK LBK | US$0,01089 | 0,30% | 3,22% | - | US$2.167.932 | - |
| 2818 |  FOMO BULL CLUB FOMO | US$0,00008728 | 18,66% | 21,44% | - | US$2.161.821 | - |
| 2819 |  Virtuals Protocol VIRTUAL | US$0,1122 | -1,22% | -13,71% | - | US$2.142.475 | - |
| 2820 |  USD+ USD+ | US$1,00 | 0,06% | -0,05% | - | US$2.118.654 | - |
| 2821 |  Golazo GOL | US$0,04152 | 6,02% | -16,20% | - | US$2.111.799 | - |
| 2822 |  OrangeDX O4DX | US$0,08977 | 101,65% | 117,47% | - | US$2.080.791 | - |
| 2823 |  MATAR AI MATAR | US$5,28 | 16,80% | -7,21% | - | US$2.128.901 | - |
| 2824 |  AI PEPE KING AIPEPE | US$0,00000001000 | -7,31% | 36,23% | - | US$2.060.855 | - |
| 2825 |  WJD WJD | US$0,000001120 | -71,32% | 0,00% | - | US$2.063.130 | - |
| 2826 |  Metababy BABY | US$0,002307 | 0,75% | -0,31% | - | US$2.038.741 | - |
| 2827 |  Keyboard Cat KEYCAT | US$0,004369 | 2,09% | -2,72% | - | US$2.025.940 | - |
| 2828 |  donotfomoew MOEW | US$0,0007237 | 0,00% | 0,00% | - | US$1.970.043 | - |
| 2829 |  CrossFi XFI | US$0,8391 | -1,76% | -8,36% | - | US$1.994.223 | - |
| 2830 |  Source SOURCE | US$0,03409 | 1,05% | -6,77% | - | US$1.963.683 | - |
| 2831 |  SNAP $NAP | US$0,000006240 | -1,03% | -5,32% | - | US$1.957.587 | - |
| 2832 |  cLFi CLFI | US$2,04 | 0,12% | 0,03% | - | US$1.965.490 | - |
| 2833 |  Elephant Money TRUNK TRUNK | US$0,4916 | 9,76% | 65,12% | - | US$1.968.296 | - |
| 2834 |  Matrix Chain MTC | US$0,4154 | 0,16% | -1,15% | - | US$1.947.286 | - |
| 2835 |  Axioma Token AXT | US$3,71 | -6,24% | -32,62% | - | US$1.897.836 | - |
| 2836 |  FreeBnk FRBK | US$0,1057 | -8,01% | -26,45% | - | US$1.926.691 | - |
| 2837 |  Eesee ESE | US$0,05371 | -6,92% | -20,74% | - | US$1.891.145 | - |
| 2838 |  DogWifNoHat NOHAT | US$0,002840 | 32,92% | -39,63% | - | US$1.878.941 | - |
| 2839 |  Peanie PEANIE | US$0,007891 | -26,24% | 0,00% | - | US$1.877.366 | - |
| 2840 |  Biconomy Exchange Token BIT | US$0,000004490 | -0,13% | 0,84% | - | US$1.848.853 | - |
| 2841 |  Nim Network NIM | US$0,08221 | -2,19% | 0,00% | - | US$1.849.426 | - |
| 2842 |  Damoon Coin DAMOON | US$0,1369 | -16,31% | 0,00% | - | US$1.848.875 | - |
| 2843 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,02% | -0,06% | - | US$1.836.705 | - |
| 2844 |  achi ACHI | US$0,008353 | 4,48% | 0,00% | - | US$1.830.233 | - |
| 2845 |  King Of Memes KING | US$0,000004460 | -17,81% | 3,00% | - | US$1.818.806 | - |
| 2846 |  lmeow LMEOW | US$0,01621 | 9,23% | -7,17% | - | US$1.797.776 | - |
| 2847 |  Orbitt Token ORBT | US$0,1062 | 4,04% | -29,87% | - | US$1.814.902 | - |
| 2848 |  Torah Network VP | US$0,4981 | -6,45% | -31,41% | - | US$1.780.644 | - |
| 2849 |  Avive World AVIVE | US$0,01019 | 1,75% | -3,39% | - | US$1.770.320 | - |
| 2850 |  Pepe $PEPE | - | -15,60% | 0,00% | - | US$1.781.631 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.