Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Seed.Photo SEED | US$1,20 | -0,19% | 0,78% | - | US$1.765.276 | - |
| 2852 |  MCOIN MCOIN | US$0,9785 | -0,11% | -1,49% | - | US$1.753.252 | - |
| 2853 |  Galaxis GALAXIS | US$0,01508 | -6,98% | 65,13% | - | US$1.742.135 | - |
| 2854 |  MetaMUI MMUI | US$0,07113 | -3,63% | -19,74% | - | US$1.720.352 | - |
| 2855 |  BoringDAO BORING | US$0,004123 | 4,44% | 9,14% | - | US$1.728.419 | - |
| 2856 |  Virtual Coin VRC | US$0,8151 | -0,38% | -10,06% | - | US$1.728.621 | - |
| 2857 |  Tipcoin TIP | US$0,0001007 | 0,53% | -3,59% | - | US$1.700.150 | - |
| 2858 |  Rabbit RAB | US$0,003772 | -0,15% | -4,23% | - | US$1.695.088 | - |
| 2859 |  Chainflip FLIP | US$2,64 | -1,39% | -1,34% | - | US$1.705.618 | - |
| 2860 |  Nova NOVA | - | -98,35% | -98,53% | - | US$1.682.814 | - |
| 2861 |  NEAT NEAT | US$0,1465 | 131,71% | 143,62% | - | US$1.640.696 | - |
| 2862 |  Massive Protocol MAV | US$0,4442 | -2,53% | 10,29% | - | US$1.640.137 | - |
| 2863 |  EGGY EGGY | US$0,001767 | 0,76% | 8,20% | - | US$1.651.795 | - |
| 2864 |  Infinity Rocket Token IRT | US$0,004221 | -6,66% | 0,04% | - | US$1.628.153 | - |
| 2865 |  Ansem's Cat HOBBES | US$0,002952 | -3,29% | 1,17% | - | US$1.609.014 | - |
| 2866 |  JustAnEGG EGG | US$0,01669 | 2,53% | -32,79% | - | US$1.602.435 | - |
| 2867 |  Doodoo DOODOO | US$0,7562 | -4,63% | -11,50% | - | US$1.604.372 | - |
| 2868 |  DarkShield Games Studio DKS | US$0,0001819 | 0,38% | 2,18% | - | US$1.607.180 | - |
| 2869 |  MicroVisionChain SPACE | US$3,21 | -5,74% | -15,07% | - | US$1.583.388 | - |
| 2870 |  Hank HANK | US$0,001403 | -27,99% | 21,21% | - | US$1.580.326 | - |
| 2871 |  Berry BERRY | US$0,0002737 | -1,13% | -7,22% | - | US$1.579.569 | - |
| 2872 |  QuantixAI QAI | US$24,03 | -1,45% | -2,70% | - | US$1.573.988 | - |
| 2873 |  Ctomorrow Platform CTP | US$0,004925 | 8,93% | 14,79% | - | US$1.534.411 | - |
| 2874 |  AssangeDAO JUSTICE | US$0,0002876 | 100,95% | 304,05% | - | US$1.562.296 | - |
| 2875 |  BVM BVM | US$1,45 | -6,95% | -17,18% | - | US$1.555.044 | - |
| 2876 |  WadzPay Token WTK | US$0,05953 | -10,25% | -21,14% | - | US$1.542.108 | - |
| 2877 |  CATAMOTO CATA | US$0,0005951 | 0,40% | 3,06% | - | US$1.535.837 | - |
| 2878 |  XEN Crypto XEN | US$0,0000002200 | 3,62% | -12,17% | - | US$1.532.262 | - |
| 2879 |  Pando PANDO | US$0,001505 | 0,11% | -5,10% | - | US$1.532.899 | - |
| 2880 |  PlasticHero PTH | US$0,1687 | 1,80% | 4,28% | - | US$1.509.235 | - |
| 2881 |  Trump Pepe TRUMPE | US$0,05341 | 29,60% | 0,00% | - | US$1.453.815 | - |
| 2882 |  TENET TENET | US$0,04658 | 34,05% | 30,64% | - | US$1.497.465 | - |
| 2883 |  EscoinToken ELG | US$1,32 | 0,12% | -0,87% | - | US$1.505.316 | - |
| 2884 |  GTA Token GTA | US$4,73 | -1,04% | -3,62% | - | US$1.483.277 | - |
| 2885 |  Rock Dao ROCK | US$0,0001979 | 0,54% | -8,13% | - | US$1.476.100 | - |
| 2886 |  Smart Reward Token SRT | US$0,00002686 | 13,75% | 16,52% | - | US$1.467.842 | - |
| 2887 |  Camelot Token GRAIL | US$1.305,02 | -2,43% | 0,02% | - | US$1.451.077 | - |
| 2888 |  Love Hate Inu LHINU | US$0,000009460 | 0,17% | 8,73% | - | US$1.458.041 | - |
| 2889 |  Dovi(Ordinals) Dovi | US$0,1785 | -7,43% | 0,58% | - | US$1.451.125 | - |
| 2890 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -30,63% | 47,88% | - | US$1.443.396 | - |
| 2891 |  Gold Fever NGL | US$0,09031 | -7,15% | -22,76% | - | US$1.443.101 | - |
| 2892 |  Memetic / PepeCoin MEME | US$0,03164 | 7,14% | 16,00% | - | US$1.405.970 | - |
| 2893 |  Gen AI BOT GENAI | US$0,002010 | -15,51% | 19,65% | - | US$1.390.658 | - |
| 2894 |  Costco Hot Dog COST | US$0,02916 | -9,39% | -36,80% | - | US$1.378.055 | - |
| 2895 |  crow with knife CAW | US$0,00000007000 | -6,34% | 13,14% | - | US$1.376.046 | - |
| 2896 |  FansTime FTI | US$0,00002441 | -4,64% | 9,23% | - | US$1.357.506 | - |
| 2897 |  Floor Protocol FLC | US$0,01771 | -0,02% | -5,01% | - | US$1.347.237 | - |
| 2898 |  Libra Incentix LIXX | US$0,004299 | -0,82% | -2,11% | - | US$1.352.015 | - |
| 2899 |  Metacoin MTC | US$0,01316 | -5,11% | -18,00% | - | US$1.341.096 | - |
| 2900 |  GPTVerse GPTV | US$0,01797 | -0,97% | -20,24% | - | US$1.330.822 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.