Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KStarNFT KNFT | US$0,006478 | -6,79% | -32,10% | - | US$10.763.196 | - |
| 2702 |  CatGPT CATGPT | US$0,001687 | 8,67% | 27,04% | - | US$10.666.585 | - |
| 2703 |  HIPPOP HIP | US$0,04165 | -2,39% | 0,00% | - | US$10.154.192 | - |
| 2704 |  Pambicoin PAMBI | US$0,006389 | 95,53% | 0,00% | - | US$10.560.568 | - |
| 2705 |  Bitcoin Cats 1CAT | US$0,005073 | -3,90% | 9,39% | - | US$10.212.575 | - |
| 2706 |  Savings Dai SDAI | US$1,09 | -0,05% | 0,12% | - | US$9.835.726 | - |
| 2707 |  ZeroLend ZERO | US$0,0004867 | 1,01% | -4,31% | - | US$9.637.803 | - |
| 2708 |  Pepe PEPE | US$0,001434 | 165,91% | 73,06% | - | US$9.554.094 | - |
| 2709 |  TurboDEX TURBO | US$0,7763 | 357,24% | 347,88% | - | US$9.478.840 | - |
| 2710 |  ANDY ANDY | US$0,0001653 | 11,72% | 89,43% | - | US$9.290.728 | - |
| 2711 |  Mumu the Bull MUMU | US$0,00002226 | 30,97% | 71,82% | - | US$9.001.710 | - |
| 2712 |  JUNGLEDOGE JUNGLE | US$0,000006450 | -96,08% | -87,55% | - | US$8.892.084 | - |
| 2713 |  Elumia Crowns ELU | US$0,008092 | -9,80% | -22,16% | - | US$8.698.967 | - |
| 2714 |  Websea WBS | US$2,15 | 2,47% | -19,50% | - | US$8.914.613 | - |
| 2715 |  Cryptonex CNX | US$35,04 | -1,73% | -2,62% | - | US$8.517.934 | - |
| 2716 |  GUMMY GUMMY | US$0,07110 | 0,97% | -18,67% | - | US$8.076.613 | - |
| 2717 |  real fast SPEED | US$0,03232 | 63,05% | 131,75% | - | US$7.596.527 | - |
| 2718 |  Ready to Fight RTF | US$0,1611 | -0,06% | 0,58% | - | US$7.852.853 | - |
| 2719 |  Shark Cat SC | US$0,1012 | 19,54% | 21,26% | - | US$7.543.927 | - |
| 2720 |  XANA XETA | US$0,008521 | -12,78% | 13,19% | - | US$7.661.611 | - |
| 2721 |  Engines of Fury FURY | US$0,4322 | -3,78% | -2,48% | - | US$7.636.707 | - |
| 2722 |  Milo Inu MILO | US$0,00000004000 | 18,14% | 79,87% | - | US$7.127.005 | - |
| 2723 |  smolecoin SMOLE | US$0,00005098 | -1,91% | -7,55% | - | US$7.248.539 | - |
| 2724 |  Groyper GROYPER | US$0,1759 | 48,29% | 0,00% | - | US$7.328.574 | - |
| 2725 |  Rosa Inu ROSA | US$0,01305 | 27,85% | 0,00% | - | US$7.008.996 | - |
| 2726 |  Note NOTE | US$0,9963 | 0,02% | 0,74% | - | US$7.056.246 | - |
| 2727 |  Playbux PBUX | US$0,2091 | -3,51% | -9,05% | - | US$6.949.447 | - |
| 2728 |  CANTO CANTO | US$0,1830 | -4,76% | -4,15% | - | US$6.963.689 | - |
| 2729 |  WhiteBIT Coin WBT | US$9,83 | -0,69% | -2,01% | - | US$6.831.391 | - |
| 2730 |  Non-Playable Coin NPC | US$0,01364 | 14,49% | 100,66% | - | US$6.842.777 | - |
| 2731 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | -0,03% | - | US$6.547.807 | - |
| 2732 |  SAD HAMSTER HAMMY | US$0,03248 | -7,42% | -38,38% | - | US$6.456.121 | - |
| 2733 |  Altered State Token ASTO | US$0,01828 | -9,13% | -15,64% | - | US$6.432.697 | - |
| 2734 |  Frutti Dino FDT | US$0,004810 | -13,96% | -50,73% | - | US$6.140.917 | - |
| 2735 |  Joseon Mun JSM | US$0,01418 | -1,35% | -1,49% | - | US$5.875.994 | - |
| 2736 |  Diment Dollar DD | US$0,9990 | -0,01% | -0,07% | - | US$5.684.452 | - |
| 2737 |  TEH EPIK DUCK EPIK | US$0,04431 | 12,75% | 281,75% | - | US$5.683.387 | - |
| 2738 |  MAGA PEPE MAGAPEPE | - | 37,61% | 0,00% | - | US$5.511.772 | - |
| 2739 |  Wisdomise AI WSDM | US$0,08095 | 0,72% | -9,88% | - | US$5.586.783 | - |
| 2740 |  Serenity Shield SERSH | US$0,2618 | -7,08% | -23,62% | - | US$5.525.592 | - |
| 2741 |  Kitty AI KITTY | US$0,003311 | 59,53% | 1,00% | - | US$5.358.931 | - |
| 2742 |  300FIT NETWORK FIT | US$0,0008423 | 19,41% | 25,98% | - | US$5.188.425 | - |
| 2743 |  LayerAI LAI | US$0,03128 | -5,73% | -14,91% | - | US$5.114.095 | - |
| 2744 |  Retik Finance RETIK | US$0,8589 | -22,82% | -59,86% | - | US$5.030.255 | - |
| 2745 |  mini MINI | US$0,01196 | -4,39% | -45,76% | - | US$4.915.106 | - |
| 2746 |  AVALOX AVALOX | US$0,04331 | -19,80% | 154,65% | - | US$4.653.247 | - |
| 2747 |  Prisma Finance PRISMA | US$0,1047 | 15,39% | -9,18% | - | US$4.585.230 | - |
| 2748 |  Waffles Davincij15's Cat $WAFFLES | US$0,01269 | -11,83% | 0,00% | - | US$4.577.225 | - |
| 2749 |  QnA3.AI GPT | US$0,3301 | -4,23% | 0,67% | - | US$4.539.487 | - |
| 2750 |  P2P Solutions foundation P2PS | US$220,22 | -1,59% | 1,50% | - | US$4.429.299 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.