Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MawCAT MAW | US$0,00004993 | -0,02% | -0,10% | - | US$1.322.888 | - |
| 2902 |  Marinade MNDE | US$0,1392 | -0,35% | -6,79% | - | US$1.323.235 | - |
| 2903 |  TonUP UP | US$0,3192 | 1,38% | -2,19% | - | US$1.321.406 | - |
| 2904 |  APF coin APFC | US$0,4547 | -1,07% | -1,69% | - | US$1.321.017 | - |
| 2905 |  BNSx (Ordinals) BNSx | US$0,1017 | -0,06% | -6,17% | - | US$1.310.656 | - |
| 2906 |  Sanko GameCorp DMT | US$130,54 | -0,72% | 33,77% | - | US$1.314.608 | - |
| 2907 |  HEX (PulseChain) HEX | US$0,006890 | 2,53% | -9,23% | - | US$1.310.722 | - |
| 2908 |  CAW(A Hunters Dream) CAW | US$0,0000001100 | -5,75% | 0,16% | - | US$1.303.306 | - |
| 2909 |  Cindrum CIND | US$0,002906 | -5,63% | -30,25% | - | US$1.297.075 | - |
| 2910 |  ROCKY ROCKY | US$0,006330 | -6,82% | -42,13% | - | US$1.298.788 | - |
| 2911 |  Trillioner TLC | US$63,17 | 0,00% | -0,51% | - | US$1.298.699 | - |
| 2912 |  ROGin AI ROG | US$0,5077 | 1,27% | 8,37% | - | US$1.278.496 | - |
| 2913 |  Crypto Hunters Coin CRH | US$0,03240 | -3,95% | -31,50% | - | US$1.272.936 | - |
| 2914 |  Destra Network DSYNC | US$0,2626 | -4,35% | -10,54% | - | US$1.278.312 | - |
| 2915 |  Giko Cat GIKO | US$0,5309 | -2,02% | 0,90% | - | US$1.278.532 | - |
| 2916 |  DORK LORD DORKL | US$0,0009104 | 13,44% | 22,46% | - | US$1.273.878 | - |
| 2917 |  Arbi Pepe PEPE | US$0,00001598 | -4,26% | 15,79% | - | US$1.265.038 | - |
| 2918 |  MetaGaming Guild MGG | US$0,001485 | 0,91% | 2,08% | - | US$1.251.824 | - |
| 2919 |  Pond Coin PNDC | US$0,0000002500 | 22,45% | 9,98% | - | US$1.213.606 | - |
| 2920 |  Truflation TRUF | US$0,5532 | -6,49% | 6,06% | - | US$1.217.649 | - |
| 2921 |  Bird Dog BIRDDOG | US$0,001483 | 198,98% | 59,08% | - | US$1.189.392 | - |
| 2922 |  Fjord Foundry FJO | US$0,8370 | -3,80% | -29,24% | - | US$1.196.909 | - |
| 2923 |  IVEX Financial IVEX | US$1,05 | -10,31% | 0,00% | - | US$1.186.625 | - |
| 2924 |  PayNet Coin PAYN | US$0,3872 | -0,04% | 0,57% | - | US$1.184.629 | - |
| 2925 |  Switch SWITCH | US$0,0008074 | 1,15% | 2,30% | - | US$1.175.438 | - |
| 2926 |  BITCOIN ADDITIONAL BTCA | US$68.285,65 | -1,59% | -2,71% | - | US$1.219.291 | - |
| 2927 |  Kamino Finance KMNO | US$0,05843 | -1,47% | -3,94% | - | US$1.159.115 | - |
| 2928 |  Lybra Finance LBR | US$0,2283 | 0,17% | 5,17% | - | US$1.164.626 | - |
| 2929 |  SLEX Token SLEX | US$6,46 | -0,22% | 1,83% | - | US$1.150.624 | - |
| 2930 |  Holdstation HOLD | US$4,06 | -8,31% | -14,97% | - | US$1.145.645 | - |
| 2931 |  SatoshiVM SAVM | US$3,51 | -2,71% | 12,53% | - | US$1.135.070 | - |
| 2932 |  Love Power Coin LOVE | US$21,89 | 31,65% | 52,11% | - | US$1.125.541 | - |
| 2933 |  Kitten Haimer KHAI | US$1,09 | 10,59% | 51,21% | - | US$1.127.767 | - |
| 2934 |  VMPX (Ordinals) VMPX | US$0,04121 | 9,00% | 19,67% | - | US$1.113.853 | - |
| 2935 |  Peapods Finance PEAS | US$4,07 | -1,83% | 4,88% | - | US$1.116.882 | - |
| 2936 |  Sizlux SIZ | US$1,03 | -0,04% | -0,08% | - | US$1.101.499 | - |
| 2937 |  Chinu CHINU | US$0,0008792 | -10,13% | -24,30% | - | US$1.101.317 | - |
| 2938 |  Kendu Inu KENDU | US$0,00004946 | 6,50% | 78,73% | - | US$1.096.845 | - |
| 2939 |  Digital Financial Exchange DIFX | US$0,09900 | -1,12% | -3,89% | - | US$1.140.539 | - |
| 2940 |  Landwolf WOLF | US$0,00002541 | 4,50% | 279,36% | - | US$1.094.515 | - |
| 2941 |  AZ BANC SERVICES ABS | US$5,16 | -0,02% | -7,77% | - | US$1.079.496 | - |
| 2942 |  White Boy Summer WBS | US$0,01034 | 17,22% | -26,34% | - | US$1.056.591 | - |
| 2943 |  QANplatform QANX | US$0,04077 | 2,88% | -13,64% | - | US$1.059.798 | - |
| 2944 |  Elon ELON | US$0,000008190 | -12,96% | -23,41% | - | US$1.063.933 | - |
| 2945 |  Monkas MONKAS | US$0,00001127 | -16,91% | 0,00% | - | US$1.065.588 | - |
| 2946 |  Ozone Metaverse OZONE | US$0,002304 | -0,65% | -40,62% | - | US$1.051.663 | - |
| 2947 |  ThoreCoin THR | US$130,35 | 0,01% | 19,58% | - | US$1.055.627 | - |
| 2948 |  Lord Of SOL LOS | US$0,0003766 | -11,82% | -15,68% | - | US$1.044.530 | - |
| 2949 |  Ethlas ELS | US$0,2629 | -5,29% | -5,43% | - | US$1.044.605 | - |
| 2950 |  MAGA MAGA | US$0,00000002000 | -2,78% | 303,77% | - | US$1.034.470 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.