Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SORA Validator Token VAL | US$0,3184 | 5,69% | 14,18% | US$129.928 | US$108.241 | 408.003 VAL |
| 2352 |  e-Money NGM | US$0,006746 | 1,75% | -1,76% | US$133.310 | US$96,28 | 19.760.286 NGM |
| 2353 |  Mochi Market MOMA | US$0,003346 | 5,12% | -0,61% | US$131.546 | US$163,54 | 39.311.982 MOMA |
| 2354 |  Polinate POLI | US$0,0008465 | -1,76% | -9,26% | US$130.610 | US$4.105,23 | 154.294.330 POLI |
| 2355 |  Argon ARGON | US$0,001316 | -9,47% | -4,20% | US$130.758 | US$17.005,67 | 99.389.345 ARGON |
| 2356 |  hiMEEBITS HIMEEBITS | US$0,001761 | -3,43% | -6,31% | US$129.170 | US$6.837,76 | 73.345.000 HIMEEBITS |
| 2357 |  Curate XCUR | US$0,01525 | 3,46% | -8,60% | US$128.489 | US$339.835 | 8.428.244 XCUR |
| 2358 |  hiUNDEAD HIUNDEAD | US$0,0001674 | -0,74% | 4,52% | US$127.376 | US$48.369,31 | 760.805.000 HIUNDEAD |
| 2359 |  Infinity Games ING | US$0,0001502 | 8,40% | 36,87% | US$127.531 | US$333.391 | 849.357.797 ING |
| 2360 |  Finxflo FXF | US$0,001403 | -1,96% | -0,95% | US$126.924 | US$23.668,17 | 90.442.120 FXF |
| 2361 |  GeoDB GEO | US$0,001510 | -11,19% | 6,91% | US$124.818 | US$108,46 | 82.641.419 GEO |
| 2362 |  Genesis Shards GS | US$0,01037 | -4,13% | -0,69% | US$124.724 | US$12.923,24 | 12.030.988 GS |
| 2363 |  Ritocoin RITO | US$0,00006828 | -1,60% | -2,65% | US$123.948 | US$3,95 | 1.815.222.231 RITO |
| 2364 |  pSTAKE Staked DYDX STKDYDX | US$2,15 | 1,05% | 1,51% | US$123.444 | US$7.366,31 | 57.311 STKDYDX |
| 2365 |  Realvirm RVM | US$1,37 | -1,59% | -2,69% | US$122.933 | US$234.972 | 90.000 RVM |
| 2366 |  DONASWAP DONA | US$0,000003080 | -0,34% | 17,89% | US$123.004 | US$113.382 | 39.975.710.903 DONA |
| 2367 |  Nyzo NYZO | US$0,01017 | 0,92% | 7,22% | US$121.193 | US$25.124,24 | 11.919.651 NYZO |
| 2368 |  SPORT SPORT | US$0,004064 | -3,00% | 1,24% | US$119.132 | US$591,36 | 29.316.736 SPORT |
| 2369 |  Neutra Finance NEU | US$0,1513 | -2,35% | -2,08% | US$118.087 | US$334,82 | 780.528 NEU |
| 2370 |  Impossible Finance IF | US$0,01968 | 2,29% | -48,54% | US$118.091 | US$266,80 | 6.000.661 IF |
| 2371 |  Novara Calcio Fan Token NOV | US$0,2770 | 1,97% | 28,43% | US$117.771 | US$6,67 | 425.135 NOV |
| 2372 |  HairyPlotterFTX FTX | US$0,00002061 | 41,78% | 40,76% | US$117.263 | US$30.780,91 | 5.689.788.336 FTX |
| 2373 |  Misbloc MSB | US$0,0005874 | -2,57% | -9,86% | US$116.908 | US$50.204,20 | 199.019.940 MSB |
| 2374 |  Hypr Network HYPR | US$0,001616 | -4,05% | -6,14% | US$116.045 | US$1.684,28 | 71.819.593 HYPR |
| 2375 |  404 Bakery BAKE | US$0,001224 | -3,50% | -2,98% | US$115.654 | US$395,68 | 94.474.677 BAKE |
| 2376 |  Teloscoin TELOS | US$0,0006828 | -1,60% | -2,65% | US$114.305 | - | 167.399.821 TELOS |
| 2377 |  Defina Finance FINA | US$0,001694 | -3,87% | -5,27% | US$114.871 | US$26.703,06 | 67.819.855 FINA |
| 2378 |  Zuki Moba ZUKI | US$0,002991 | 2,32% | 6,45% | US$110.120 | US$0,03000 | 36.819.022 ZUKI |
| 2379 |  XcelToken Plus XLAB | US$0,000002530 | -12,23% | 16,04% | US$113.636 | US$3,51 | 44.999.840.391 XLAB |
| 2380 |  Vodra VDR | US$0,0007931 | 2,30% | 13,03% | US$113.522 | US$14.419,30 | 143.144.036 VDR |
| 2381 |  ORAO Network ORAO | US$0,002864 | -2,07% | 2,18% | US$112.834 | US$1.616,32 | 39.397.668 ORAO |
| 2382 |  Wrapped CellMates WCELL | US$1.175,15 | 54,33% | -6,93% | US$112.814 | US$826,89 | 96 WCELL |
| 2383 |  WOWswap WOW | US$0,1124 | -6,62% | -6,59% | US$112.404 | US$207,04 | 999.987 WOW |
| 2384 |  Noir NOR | US$0,005394 | -1,60% | -2,65% | US$111.992 | - | 20.760.950 NOR |
| 2385 |  SifChain erowan | US$0,000007990 | 14,27% | -38,52% | US$111.901 | US$168,19 | 14.001.335.927 erowan |
| 2386 |  hiFRIENDS HIFRIENDS | US$0,0006197 | -1,20% | 0,77% | US$110.314 | US$150.725 | 178.000.000 HIFRIENDS |
| 2387 |  Shadows DOWS | US$0,004153 | -0,95% | 0,87% | US$110.060 | - | 26.500.000 DOWS |
| 2388 |  SONM (BEP-20) SNM | US$0,0004743 | -78,66% | -51,16% | US$110.176 | US$15.704,67 | 232.312.236 SNM |
| 2389 |  Gunstar Metaverse GSTS | US$0,003500 | 0,51% | 1,80% | US$109.514 | US$18.847,48 | 31.290.286 GSTS |
| 2390 |  Pawtocol UPI | US$0,0004172 | 10,91% | -14,63% | US$107.597 | US$36.521,46 | 257.924.377 UPI |
| 2391 |  Sator SAO | US$0,001902 | 1,97% | 0,28% | US$104.459 | US$1.206.763 | 54.913.292 SAO |
| 2392 |  Snowball SNOB | US$0,01870 | -1,65% | -15,79% | US$102.698 | US$313,44 | 5.492.417 SNOB |
| 2393 |  ZENZO ZNZ | US$0,003415 | -1,58% | -3,73% | US$101.302 | US$48,96 | 29.667.006 ZNZ |
| 2394 |  BeNFT Solutions BeAI | US$0,07476 | 78,62% | 83,23% | US$100.912 | US$0,09000 | 1.349.790 BeAI |
| 2395 |  ShopNEXT NEXT | US$0,007217 | -9,68% | 20,37% | US$100.454 | US$23.709,31 | 13.919.736 NEXT |
| 2396 |  CryptoTanks TANK | US$0,002053 | 11,80% | -13,15% | US$99.798 | US$14.848,44 | 48.610.000 TANK |
| 2397 |  The Crypto Prophecies TCP | US$0,0008471 | -0,26% | -10,17% | US$98.931 | US$12.622,70 | 116.782.511 TCP |
| 2398 |  hiMOONBIRDS HIMOONBIRDS | US$0,002151 | 0,90% | 3,16% | US$98.901 | US$153.084 | 45.985.000 HIMOONBIRDS |
| 2399 |  BitBall BTB | US$0,0001619 | -1,83% | 15,96% | US$98.204 | - | 606.692.575 BTB |
| 2400 |  Elpis Battle EBA | US$0,004399 | -1,33% | -1,75% | US$97.546 | US$342,95 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.