Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XP NETWORK XPNET | US$0,002572 | -0,95% | -7,64% | US$339.220 | US$121.860 | 131.870.792 XPNET |
| 2152 |  Dexsport DESU | US$0,003278 | 0,05% | -0,42% | US$337.930 | US$797,07 | 103.090.997 DESU |
| 2153 |  Safex Cash SFX | US$0,0009990 | -0,02% | -0,10% | US$337.534 | US$362,46 | 337.866.004 SFX |
| 2154 |  yieldwatch WATCH | US$0,01707 | -0,40% | -2,91% | US$335.909 | US$31,40 | 19.675.544 WATCH |
| 2155 |  Goldcoin GLC | US$0,007758 | 0,33% | -22,42% | US$338.887 | US$1.470,65 | 43.681.422 GLC |
| 2156 |  Levante U.D. Fan Token LEV | US$0,3324 | -13,78% | 0,41% | US$335.291 | US$22,55 | 1.008.626 LEV |
| 2157 |  EXGOLAND EXGO | US$0,03000 | -0,53% | -10,39% | US$333.746 | US$118.706 | 11.124.728 EXGO |
| 2158 |  HanChain HAN | US$0,02774 | -0,20% | -5,88% | US$331.057 | US$1.895.558 | 11.932.994 HAN |
| 2159 |  PulsePad PLSPAD | US$0,001987 | 0,43% | -6,90% | US$329.283 | US$12.103,89 | 165.717.873 PLSPAD |
| 2160 |  Swerve SWRV | US$0,01798 | 2,76% | 2,24% | US$329.795 | US$9.500,35 | 18.340.278 SWRV |
| 2161 |  Linked Finance World LFW | US$0,01021 | -4,11% | -12,06% | US$326.781 | US$48.241,46 | 32.013.208 LFW |
| 2162 |  BlackHat BLKC | US$0,03040 | -0,06% | 15,88% | US$325.304 | US$10.303,16 | 10.701.011 BLKC |
| 2163 |  AtromG8 AG8 | US$0,007752 | -0,03% | -0,11% | US$325.567 | US$3.425,67 | 42.000.000 AG8 |
| 2164 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,00% | US$324.247 | - | 64.899.301 ZEFU |
| 2165 |  IOI Token IOI | US$0,02852 | -5,69% | 0,85% | US$324.050 | US$58.522,27 | 11.363.595 IOI |
| 2166 |  Rainbow Token RAINBOW | - | 0,87% | -14,40% | US$323.689 | US$1,88 | 860.397.837.230.263 RAINBOW |
| 2167 |  Evadore EVA | US$0,001860 | -7,38% | -1,73% | US$323.381 | US$960.955 | 173.823.400 EVA |
| 2168 |  Wrapped Pi WPI | US$0,3147 | 5,43% | -3,81% | US$331.488 | US$181,95 | 1.053.300 WPI |
| 2169 |  CryptEx CRX | US$3,75 | -0,88% | -3,11% | US$319.088 | US$0,1000 | 85.000 CRX |
| 2170 |  Terran Coin TRR | US$0,01348 | -5,51% | -21,82% | US$318.821 | US$4.590,98 | 23.653.359 TRR |
| 2171 |  Coreto COR | US$0,001393 | -2,16% | -9,20% | US$317.899 | US$1.527,64 | 228.283.474 COR |
| 2172 |  Qrkita Token QRT | US$0,000003170 | 12,19% | -31,64% | US$317.166 | US$305,71 | 99.966.493.120 QRT |
| 2173 |  teleBTC TELEBTC | US$68.402,93 | -2,01% | -2,54% | US$315.768 | US$1.252,07 | 5 TELEBTC |
| 2174 |  Moonft MTC | US$0,9523 | -2,03% | -3,06% | US$314.271 | US$104.730 | 329.999 MTC |
| 2175 |  AcknoLedger ACK | US$0,002980 | 0,02% | -10,37% | US$313.807 | US$1.679,92 | 105.296.746 ACK |
| 2176 |  Peanut NUX | US$0,006274 | -1,54% | -3,02% | US$313.682 | US$199.035 | 50.000.000 NUX |
| 2177 |  Ruff RUFF | US$0,0003188 | -4,36% | -4,66% | US$312.562 | US$11.751,99 | 980.500.000 RUFF |
| 2178 |  Handy HANDY | US$0,0003307 | -9,34% | -8,14% | US$312.806 | US$280,23 | 945.972.125 HANDY |
| 2179 |  SaTT SATT | US$0,00009573 | -24,47% | -16,00% | US$310.631 | US$52,51 | 3.244.898.181 SATT |
| 2180 |  Autobahn Network TXL | US$0,004618 | -1,30% | -3,88% | US$309.743 | US$36,49 | 67.070.793 TXL |
| 2181 |  Binemon BIN | US$0,0007385 | 0,91% | 6,22% | US$307.785 | US$49.737,36 | 416.778.746 BIN |
| 2182 |  Mars Token MRST | US$0,0008490 | -5,68% | -8,42% | US$303.234 | US$1.758.827 | 357.176.725 MRST |
| 2183 |  Equalizer EQZ | US$0,006009 | 0,35% | 5,70% | US$300.449 | US$2,18 | 50.000.000 EQZ |
| 2184 |  Float Protocol (Bank) BANK | US$1,01 | -0,24% | 8,23% | US$300.005 | US$23.215,18 | 297.731 BANK |
| 2185 |  Lunar LNR | US$0,004032 | -0,64% | -3,44% | US$297.652 | US$164.640 | 73.830.967 LNR |
| 2186 |  Acorn Protocol ACN | US$0,00006277 | -1,30% | -5,50% | US$293.911 | US$15.590,86 | 4.682.213.372 ACN |
| 2187 |  88mph MPH | US$0,6197 | -2,22% | 5,13% | US$288.342 | US$8.751,94 | 465.279 MPH |
| 2188 |  Silva Token SILVA | - | -0,76% | -0,46% | US$285.575 | US$6,86 | 1.669.960.531.442.310 SILVA |
| 2189 |  Ubex UBEX | US$0,00008588 | -1,50% | 7,18% | US$283.932 | US$310,32 | 3.306.258.739 UBEX |
| 2190 |  Digital Reserve Currency DRC | US$0,0002825 | -2,76% | 2,64% | US$282.476 | US$275,85 | 1.000.000.000 DRC |
| 2191 |  PowerTrade Fuel PTF | US$0,01211 | 1,24% | 16,65% | US$282.259 | US$144.079 | 23.311.586 PTF |
| 2192 |  ROCKI ROCKI | US$0,03478 | -4,85% | 30,53% | US$280.214 | US$34.017,51 | 8.057.237 ROCKI |
| 2193 |  DeFine DFA | US$0,001092 | 0,34% | 9,64% | US$281.120 | US$48.632,33 | 257.528.934 DFA |
| 2194 |  Crabada CRA | US$0,0007837 | -1,34% | -10,38% | US$278.997 | US$14,01 | 355.983.565 CRA |
| 2195 |  KISSAN KSN | US$0,04187 | -4,74% | -7,24% | US$279.341 | US$226.515 | 6.671.863 KSN |
| 2196 |  Burency BUY | US$0,001432 | -1,68% | -6,38% | US$277.686 | US$47.425,52 | 193.878.224 BUY |
| 2197 |  XcelPay XLD | US$0,004794 | -18,61% | -19,71% | US$277.556 | US$52.875,07 | 57.898.934 XLD |
| 2198 |  BLink BLINK | US$0,001503 | -2,09% | -14,12% | US$277.031 | US$19,03 | 184.347.125 BLINK |
| 2199 |  Helmet.insure HELMET | US$0,006393 | -0,72% | -2,48% | US$276.266 | US$118,01 | 43.213.299 HELMET |
| 2200 |  Life Crypto LIFE | US$0,0001044 | -4,66% | -11,96% | US$274.619 | US$91.487,85 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.