Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ditto Staked Aptos stAPT | US$9,86 | -2,57% | -2,09% | US$755.550 | US$4.270,20 | 76.614 stAPT |
| 1952 |  Apollo Currency APL | US$0,00003549 | -6,41% | -22,41% | US$751.050 | US$119,32 | 21.165.096.531 APL |
| 1953 |  Sao Paulo FC Fan Token SPFC | US$0,3347 | 2,55% | -3,39% | US$742.633 | US$78.270,53 | 2.218.796 SPFC |
| 1954 |  Mithril MITH | US$0,0007343 | -0,74% | -2,11% | US$734.289 | US$51.005,24 | 1.000.000.000 MITH |
| 1955 |  MetamonkeyAi MMAI | US$0,0001212 | -1,15% | -0,48% | US$739.429 | US$44.966,34 | 6.099.376.989 MMAI |
| 1956 |  CryptoZoon ZOON | US$0,001032 | 0,21% | -2,52% | US$735.024 | US$43.293,46 | 711.961.736 ZOON |
| 1957 |  ETHPad ETHPAD | US$0,003715 | 0,74% | -7,78% | US$740.929 | US$4.439,24 | 199.427.405 ETHPAD |
| 1958 |  Stride Staked JUNO stJUNO | US$0,2603 | -0,87% | -2,34% | US$735.752 | US$39,59 | 2.826.307 stJUNO |
| 1959 |  TrustVerse TRV | US$0,0007338 | -3,89% | -8,67% | US$733.745 | - | 1.000.000.000 TRV |
| 1960 |  Metaverse Face MEFA | US$0,00007692 | 2,72% | 0,67% | US$731.979 | US$28.426,40 | 9.515.523.108 MEFA |
| 1961 |  Glitch GLCH | US$0,009173 | -11,03% | -15,49% | US$727.292 | US$1.569,68 | 79.282.952 GLCH |
| 1962 |  Artisse CATHEON | US$0,0007440 | -2,17% | 4,30% | US$720.566 | US$18.381,87 | 968.534.281 CATHEON |
| 1963 |  İstanbul Başakşehir Fan Token IBFK | US$0,6409 | -3,06% | -2,72% | US$718.948 | US$16.735,93 | 1.121.730 IBFK |
| 1964 |  Bowled.io BWLD | US$0,01704 | -0,04% | -1,36% | US$717.673 | US$211.409 | 42.125.000 BWLD |
| 1965 |  Alvara Protocol ALVA | US$0,2580 | -3,76% | -22,94% | US$718.462 | US$210.897 | 2.784.979 ALVA |
| 1966 |  Wrapped Evmos WEVMOS | US$0,04671 | -0,24% | -9,54% | US$717.882 | US$0,4000 | 15.368.446 WEVMOS |
| 1967 |  EUNO EUNO | US$0,0001004 | 163,05% | -25,50% | US$715.565 | US$0,01000 | 7.128.107.657 EUNO |
| 1968 |  Alphabet ALPHABET | US$71,31 | -1,91% | -0,86% | US$713.071 | US$298,99 | 10.000 ALPHABET |
| 1969 |  DORK LORD DLORD | US$0,0007539 | 9,03% | -33,53% | US$708.072 | US$658.564 | 939.243.932 DLORD |
| 1970 |  CONTRACOIN CTCN | US$0,01379 | -0,03% | 24,19% | US$703.369 | US$8,70 | 51.024.031 CTCN |
| 1971 |  SELF Crypto SELF | US$0,004799 | -3,61% | -8,05% | US$701.795 | US$15.957,08 | 146.241.644 SELF |
| 1972 |  Gold GOLD | US$0,04240 | -0,09% | 16,80% | US$700.312 | US$2.477,66 | 16.517.245 GOLD |
| 1973 |  AGA Token AGA | US$0,06435 | 3,28% | 6,61% | US$697.744 | US$138,94 | 10.842.984 AGA |
| 1974 |  The Dons DONS | US$0,00008514 | 0,33% | -5,42% | US$693.864 | US$61.260,38 | 8.150.000.000 DONS |
| 1975 |  Mogul Productions STARS | US$0,002255 | -7,95% | -5,83% | US$691.515 | US$37.258,43 | 306.657.541 STARS |
| 1976 |  Odin Protocol ODIN | US$0,03937 | 15,58% | 20,04% | US$687.694 | US$7.922,94 | 17.468.925 ODIN |
| 1977 |  Avocado DAO Token AVG | US$0,02701 | -0,12% | -8,39% | US$687.859 | US$30.622,50 | 25.468.016 AVG |
| 1978 |  Zero ZER | US$0,05086 | -2,16% | -3,43% | US$685.091 | - | 13.469.950 ZER |
| 1979 |  PUTinCoin PUT | US$0,0005848 | -10,39% | -13,12% | US$695.233 | - | 1.188.750.832 PUT |
| 1980 |  0xBitcoin 0xBTC | US$0,07024 | 7,46% | 5,34% | US$681.773 | US$14.129,99 | 9.706.750 0xBTC |
| 1981 |  Cat Token CAT | US$0,1045 | -2,90% | -5,11% | US$681.982 | US$850,69 | 6.527.607 CAT |
| 1982 |  Arcona ARCONA | US$0,04396 | 9,15% | -11,27% | US$674.177 | US$2.006,86 | 15.335.470 ARCONA |
| 1983 |  PearDAO PEX | US$0,01258 | -0,65% | -3,25% | US$658.026 | US$0,6500 | 52.300.308 PEX |
| 1984 |  S4FE S4F | US$0,0007336 | -0,74% | -2,91% | US$656.788 | - | 895.310.762 S4F |
| 1985 |  Etho Protocol ETHO | US$0,008384 | -5,00% | 0,18% | US$654.970 | US$70.587,75 | 78.120.192 ETHO |
| 1986 |  Bitswift BITS | US$0,1681 | -1,54% | -2,66% | US$652.891 | US$7,14 | 3.884.635 BITS |
| 1987 |  ROD.AI RODAI | US$0,00000001000 | -7,29% | -14,74% | US$652.851 | US$158.191 | 54.799.095.330.128 RODAI |
| 1988 |  PAC Protocol PAC | US$0,00003614 | -55,26% | -51,13% | US$630.319 | US$43.545,09 | 17.442.599.179 PAC |
| 1989 |  Callisto Network CLO | US$0,0002079 | -10,84% | -26,26% | US$645.360 | - | 3.104.773.221 CLO |
| 1990 |  HyperChainX HYPER | US$0,001110 | -1,26% | -20,74% | US$640.752 | US$124.354 | 577.139.033 HYPER |
| 1991 |  Shibarium Wrapped BONE WBONE | US$0,6847 | 7,08% | 7,03% | US$639.426 | US$958,09 | 933.878 WBONE |
| 1992 |  BendDAO BEND | US$0,001673 | -1,47% | -0,76% | US$640.033 | US$272.695 | 382.458.902 BEND |
| 1993 |  Play Token PLAY | US$0,0005620 | 8,95% | 7,82% | US$631.577 | US$300.508 | 1.123.789.493 PLAY |
| 1994 |  Team Heretics Fan Token TH | US$0,3001 | 4,66% | 7,32% | US$634.288 | US$66,23 | 2.113.552 TH |
| 1995 |  Nvidia Inu NINU | US$0,00008806 | -2,65% | -4,54% | US$631.396 | US$38.250,96 | 7.169.798.421 NINU |
| 1996 |  Professional Fighters League Fan Token PFL | US$0,3982 | 11,63% | 6,75% | US$639.000 | US$17.930,83 | 1.604.706 PFL |
| 1997 |  EXNT EXNT | US$0,009926 | -26,14% | -3,43% | US$625.850 | US$9.927,12 | 63.050.105 EXNT |
| 1998 |  Plant Vs Undead PVU | US$0,002236 | -1,04% | -5,60% | US$624.573 | US$22.508,15 | 279.377.699 PVU |
| 1999 |  Token IN TIN | US$0,05634 | -8,21% | -21,16% | US$630.228 | US$662.679 | 11.185.336 TIN |
| 2000 |  Phoenixcoin PXC | US$0,006828 | -1,60% | -18,88% | US$619.977 | - | 90.794.912 PXC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.