Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lyra LYRA | US$0,002585 | -3,53% | -61,96% | US$1.501.671 | US$976,91 | 580.898.201 LYRA |
| 1752 |  ALLY ALY | US$0,0006522 | -5,60% | -5,10% | US$1.500.078 | US$8.972,33 | 2.300.000.000 ALY |
| 1753 |  Bistroo BIST | US$0,02594 | -1,02% | -2,19% | US$1.489.161 | US$67.546,72 | 57.402.226 BIST |
| 1754 |  O3 Swap O3 | US$0,02880 | 2,37% | -7,22% | US$1.482.246 | US$402.433 | 51.468.060 O3 |
| 1755 |  Wombat Exchange WOM | US$0,02515 | -6,09% | 18,86% | US$1.471.862 | US$63.991,49 | 58.529.174 WOM |
| 1756 |  AurusX AX | US$0,5164 | -5,59% | -21,20% | US$1.473.861 | US$100.276 | 2.853.891 AX |
| 1757 |  Grape GRP | US$5,53 | 10,07% | 56,22% | US$1.470.825 | US$404.536 | 265.844 GRP |
| 1758 |  Pillar PLR | US$0,005638 | -3,11% | 6,72% | US$1.462.191 | US$233,98 | 259.348.201 PLR |
| 1759 |  Natus Vincere Fan Token NAVI | US$0,4617 | 12,17% | 20,32% | US$1.464.478 | US$65,10 | 3.171.926 NAVI |
| 1760 |  TiFi Token TIFI | US$0,00000002000 | -0,22% | -7,24% | US$1.466.472 | US$307.547 | 78.437.208.676.359 TIFI |
| 1761 |  Interlay INTR | US$0,02180 | -1,22% | -21,01% | US$1.460.828 | US$92.177,00 | 67.020.251 INTR |
| 1762 |  Aston Martin Cognizant Fan Token AM | US$0,6756 | 15,73% | 16,10% | US$1.465.854 | US$2.408.171 | 2.169.759 AM |
| 1763 |  Idle IDLE | US$0,1647 | -8,66% | -9,64% | US$1.454.137 | US$3.107,61 | 8.830.056 IDLE |
| 1764 |  Idena IDNA | US$0,02096 | -0,16% | 0,32% | US$1.452.638 | US$29.624,50 | 69.297.272 IDNA |
| 1765 |  Bitgesell BGL | US$0,08970 | 0,58% | 5,28% | US$1.449.370 | US$6.398,28 | 16.157.930 BGL |
| 1766 |  TOP TOP | US$0,0002627 | 11,43% | 14,24% | US$1.448.208 | US$1.525.120 | 5.512.414.943 TOP |
| 1767 |  Oddz ODDZ | US$0,01454 | -6,14% | 3,17% | US$1.439.598 | US$81.586,58 | 98.999.988 ODDZ |
| 1768 |  Monavale MONA | US$137,43 | -2,64% | -6,69% | US$1.433.157 | US$337,65 | 10.428 MONA |
| 1769 |  suterusu SUTER | US$0,0003705 | -2,95% | -4,55% | US$1.428.150 | US$17.056,30 | 3.855.040.000 SUTER |
| 1770 |  HyperCash HC | US$0,03387 | 1,04% | -3,13% | US$1.526.499 | US$117.406 | 45.071.909 HC |
| 1771 |  Throne THN | US$0,003643 | -6,51% | 51,54% | US$1.423.665 | US$169.704 | 390.752.313 THN |
| 1772 |  YAM V3 YAM | US$0,09618 | 0,29% | 4,28% | US$1.418.397 | US$2.028,84 | 14.747.635 YAM |
| 1773 |  YUSRA YUSRA | US$0,03546 | -10,82% | 3,10% | US$1.418.595 | US$1.909,92 | 40.000.000 YUSRA |
| 1774 |  Waves Enterprise WEST | US$0,03341 | -12,56% | 125,50% | US$1.402.140 | US$73.881,80 | 41.965.923 WEST |
| 1775 |  Polychain Monsters PMON | US$0,4095 | -3,77% | -6,15% | US$1.396.434 | US$87.438,21 | 3.410.185 PMON |
| 1776 |  SparkPoint SRK | US$0,0001267 | -3,25% | -9,58% | US$1.396.889 | US$26.763,20 | 11.024.632.198 SRK |
| 1777 |  Primecoin XPM | US$0,02800 | 0,86% | -0,23% | US$1.388.565 | US$36,12 | 49.598.509 XPM |
| 1778 |  DerivaDAO DDX | US$0,05318 | -3,11% | -6,62% | US$1.387.591 | US$38,74 | 26.094.664 DDX |
| 1779 |  WOOF WOOF | US$0,00007703 | 7,36% | -1,90% | US$1.379.014 | US$19.806,92 | 17.902.999.424 WOOF |
| 1780 |  Aimedis (new) AIMX | US$0,004146 | -11,62% | -25,45% | US$1.380.631 | US$103.328 | 333.000.000 AIMX |
| 1781 |  Eden EDEN | US$0,1038 | -13,99% | -2,50% | US$1.373.190 | US$948.815 | 13.232.627 EDEN |
| 1782 |  hiPENGUINS HIPENGUINS | US$0,03193 | -3,64% | -10,67% | US$1.366.279 | US$204.897 | 42.790.000 HIPENGUINS |
| 1783 |  Wrapped-Energi WNRG | US$0,1304 | 8,45% | 20,05% | US$1.360.151 | US$2.932,17 | 10.433.155 WNRG |
| 1784 |  Attila ATT | US$0,003005 | -7,48% | -7,29% | US$1.353.204 | US$6,01 | 450.382.736 ATT |
| 1785 |  Leeds United Fan Token LUFC | US$0,2688 | 4,95% | -12,56% | US$1.348.947 | US$28.429,16 | 5.018.595 LUFC |
| 1786 |  JulSwap JULD | US$0,002266 | 1,91% | 2,80% | US$1.342.110 | US$193.560 | 592.166.808 JULD |
| 1787 |  Baanx BXX | US$0,06792 | -2,68% | -14,27% | US$1.344.820 | US$62.887,07 | 19.798.721 BXX |
| 1788 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01342 | 11,32% | 0,03% | US$1.342.443 | US$26.322,54 | 100.000.000 DREP |
| 1789 |  Breezecoin BRZE | US$0,007400 | 0,00% | -4,14% | US$1.332.067 | - | 180.000.000 BRZE |
| 1790 |  Hiblocks HIBS | US$0,0001319 | 0,89% | -0,70% | US$1.330.601 | US$67.992,83 | 10.086.444.804 HIBS |
| 1791 |  Boss Token BOSS | - | 13,30% | -2,31% | US$1.327.965 | US$10.054,36 | 399.254.351.429.387 BOSS |
| 1792 |  OXBT (Ordinals) OXBT | US$0,006642 | -1,51% | 7,27% | US$1.328.476 | US$134.886 | 200.000.000 OXBT |
| 1793 |  Bitune TUNE | US$0,04202 | -6,38% | -7,04% | US$1.315.143 | US$142.696 | 31.301.449 TUNE |
| 1794 |  OneLedger OLT | US$0,002602 | -1,00% | -10,25% | US$1.318.879 | US$270.033 | 506.936.797 OLT |
| 1795 |  Feathercoin FTC | US$0,005574 | 2,58% | -7,22% | US$1.318.730 | - | 236.600.238 FTC |
| 1796 |  Scotty Beam SCOTTY | US$0,002825 | -0,09% | -2,11% | US$1.301.264 | US$101.077 | 460.665.809 SCOTTY |
| 1797 |  Cantina Royale CRT | US$0,005297 | -1,83% | -10,67% | US$1.288.237 | US$62.042,62 | 243.183.445 CRT |
| 1798 |  HoDooi.com HOD | US$0,002611 | -1,42% | -1,72% | US$1.284.161 | US$210.200 | 491.857.217 HOD |
| 1799 |  OTOCASH OTO | US$0,03497 | -0,02% | -0,09% | US$1.287.440 | - | 36.820.604 OTO |
| 1800 |  Kaizen Finance KZEN | US$0,002978 | -0,62% | -4,14% | US$1.277.039 | US$15.969,58 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.