Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Operation Phoenix $OPHX | US$0,01257 | -0,71% | -43,13% | US$1.068.197 | US$223.382 | 84.958.763 $OPHX |
| 1852 |  hiDOODLES HIDOODLES | US$0,005537 | 3,88% | 3,37% | US$1.055.107 | US$70.465,26 | 190.548.000 HIDOODLES |
| 1853 |  Portuma POR | US$0,0005255 | -11,74% | -1,50% | US$1.051.865 | US$199.111 | 2.001.819.052 POR |
| 1854 |  KALM KALM | US$0,1221 | 2,95% | -1,99% | US$1.044.004 | US$13.411,60 | 8.550.000 KALM |
| 1855 |  Hord HORD | US$0,01177 | -0,45% | 2,89% | US$1.043.055 | US$49.031,09 | 88.615.986 HORD |
| 1856 |  Wrapped Cardano WADA | US$0,4533 | -12,20% | -9,25% | US$1.036.671 | US$7.979,18 | 2.286.753 WADA |
| 1857 |  DexToro DTORO | US$0,3321 | -3,38% | 6,01% | US$1.034.001 | US$134.367 | 3.113.757 DTORO |
| 1858 |  Monsterra (MSTR) MSTR | US$0,08206 | 1,06% | -3,86% | US$1.029.881 | US$210.942 | 12.549.722 MSTR |
| 1859 |  OneArt 1ART | US$0,007188 | 0,92% | -7,97% | US$1.030.819 | US$25.459,36 | 143.416.035 1ART |
| 1860 |  MAPS MAPS | US$0,02250 | 8,04% | -2,46% | US$1.023.748 | US$178.538 | 45.496.728 MAPS |
| 1861 |  AME Chain AME | US$0,002039 | -1,47% | -0,29% | US$1.019.687 | US$59.104,37 | 500.000.000 AME |
| 1862 |  pNetwork PNT | US$0,01152 | -8,65% | -3,32% | US$1.015.098 | US$64.812,42 | 88.113.273 PNT |
| 1863 |  Clube Atlético Mineiro Fan Token GALO | US$0,2676 | -0,90% | 3,83% | US$1.014.173 | US$13.746,58 | 3.789.348 GALO |
| 1864 |  NFT Art Finance NFTART | - | -1,58% | -15,84% | US$1.007.437 | US$884,42 | 25.282.174.668.987.600 NFTART |
| 1865 |  Spore SPORE | - | -2,98% | -8,26% | US$1.005.268 | US$147,48 | 31.660.251.072.009.908 SPORE |
| 1866 |  Elitium EUM | US$0,03596 | -0,02% | -0,09% | US$1.003.995 | - | 27.916.379 EUM |
| 1867 |  Revolve Games RPG | US$0,01299 | 0,98% | -2,71% | US$1.002.059 | US$1.785,29 | 77.160.136 RPG |
| 1868 |  MetaFighter MF | US$0,001620 | 12,00% | 8,58% | US$994.494 | US$213.767 | 614.033.258 MF |
| 1869 |  Neutrino System Base Token NSBT | US$0,3509 | 0,51% | 48,39% | US$994.820 | US$31.537,48 | 2.834.678 NSBT |
| 1870 |  MintMe.com Coin MINTME | US$0,005321 | 0,08% | 8,58% | US$987.472 | US$153.003 | 185.590.144 MINTME |
| 1871 |  Bismuth BIS | US$0,03322 | -39,80% | -15,94% | US$984.373 | US$286,68 | 29.627.634 BIS |
| 1872 |  Omchain OMC | US$0,01063 | -2,78% | -5,68% | US$986.128 | US$15.649,57 | 92.808.753 OMC |
| 1873 |  EXMO Coin EXM | US$0,009093 | -1,58% | -1,38% | US$976.311 | US$34.808,49 | 107.375.446 EXM |
| 1874 |  ILCOIN ILC | US$0,001126 | -3,27% | -3,77% | US$975.411 | US$5.884,25 | 866.398.136 ILC |
| 1875 |  Cashtree Token CTT | US$0,004846 | -0,66% | -5,47% | US$969.247 | US$14.695,82 | 200.000.000 CTT |
| 1876 |  Wrapped Rose wROSE | US$0,09183 | -2,03% | -2,20% | US$971.727 | US$8.353,63 | 10.582.334 wROSE |
| 1877 |  Pleasure Coin NSFW | US$0,00003937 | -7,80% | -4,66% | US$964.563 | US$7.617,61 | 24.499.828.829 NSFW |
| 1878 |  MetaDOS SECOND | US$0,001971 | -3,71% | -55,10% | US$965.196 | US$810.530 | 489.576.942 SECOND |
| 1879 |  Residual Token eRSDL | US$0,002184 | -2,35% | -4,49% | US$961.644 | US$268,81 | 440.275.682 eRSDL |
| 1880 |  XMON XMON | US$641,26 | -0,58% | -7,72% | US$958.629 | US$11.182,40 | 1.495 XMON |
| 1881 |  Wrapped KuCoin Token WKCS | US$10,02 | -0,83% | -0,07% | US$958.241 | US$112,45 | 95.591 WKCS |
| 1882 |  OneRare Foodverse ORARE | US$0,01892 | -5,69% | -19,81% | US$956.252 | US$2.149,45 | 50.553.711 ORARE |
| 1883 |  Aki Network AKI | US$0,01046 | -2,54% | -12,39% | US$955.967 | US$1.461.040 | 91.397.252 AKI |
| 1884 |  Maro MARO | US$0,0009605 | -4,82% | -11,99% | US$951.823 | US$17.998,55 | 990.999.784 MARO |
| 1885 |  BitcoinZ BTCZ | US$0,00007510 | -1,50% | -2,72% | US$946.588 | US$57.622,91 | 12.604.351.724 BTCZ |
| 1886 |  tBTC TBTC | US$67.650,59 | -4,26% | 1,22% | US$947.108 | US$4.779,81 | 14 TBTC |
| 1887 |  Prism PRISM | US$0,001650 | -3,19% | -11,50% | US$952.303 | US$9.472,89 | 577.152.438 PRISM |
| 1888 |  Internet of Energy Network IOEN | US$0,002974 | 0,92% | -6,85% | US$942.821 | US$16.770,79 | 317.051.435 IOEN |
| 1889 |  Wrapped THETA WTHETA | US$2,12 | -10,03% | -16,63% | US$947.169 | US$3.810,01 | 446.727 WTHETA |
| 1890 |  Legia Warsaw Fan Token LEG | US$0,3522 | -14,62% | -7,44% | US$942.737 | US$66,14 | 2.677.079 LEG |
| 1891 |  All In ALLIN | US$0,9870 | -0,76% | -3,51% | US$939.194 | US$297.163 | 951.588 ALLIN |
| 1892 |  Wall Street Games (old) WSG | - | -44,62% | 322,11% | US$940.484 | US$22.096,46 | 886.420.425.049.127 WSG |
| 1893 |  Garlicoin GRLC | US$0,01366 | -1,60% | -17,57% | US$935.174 | US$0,03000 | 68.477.597 GRLC |
| 1894 |  Nord Finance NORD | US$0,1200 | 0,47% | -14,45% | US$935.307 | US$57.759,11 | 7.794.582 NORD |
| 1895 |  MOVEZ MOVEZ | US$0,0002552 | 2,99% | -16,87% | US$948.604 | US$211.560 | 3.717.718.009 MOVEZ |
| 1896 |  Palette PLT | US$132,63 | -4,14% | -1,33% | US$924.322 | US$2.159,86 | 6.969 PLT |
| 1897 |  Nordek NRK | US$0,001493 | -7,99% | -11,15% | US$950.578 | US$161.843 | 636.762.888 NRK |
| 1898 |  TRAVA.FINANCE TRAVA | US$0,0003078 | 2,59% | -20,57% | US$921.446 | US$800.553 | 2.993.314.640 TRAVA |
| 1899 |  OIN Finance OIN | US$0,02786 | -8,06% | -18,12% | US$918.125 | US$335.392 | 32.950.759 OIN |
| 1900 |  BLOX BLOX | US$0,01235 | -5,07% | -11,35% | US$920.168 | US$1.323,11 | 74.489.420 BLOX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.