Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Super Zero Protocol SERO | US$0,005142 | -7,93% | -19,38% | US$2.142.963 | US$456.490 | 416.743.260 SERO |
| 1652 |  MindAI MDAI | US$5,37 | -25,40% | 57,22% | US$2.132.061 | US$121.005 | 397.223 MDAI |
| 1653 |  ChainGuardians CGG | US$0,03441 | -2,34% | -5,28% | US$2.115.351 | US$24.756,17 | 61.478.209 CGG |
| 1654 |  HeFi HEFI | US$0,02599 | 16,93% | 182,78% | US$2.091.919 | US$202.221 | 80.493.930 HEFI |
| 1655 |  Green Satoshi Token (ETH) GST | US$0,03062 | -0,85% | -10,93% | US$2.096.182 | - | 68.464.423 GST |
| 1656 |  Seascape Crowns CWS | US$0,4328 | -1,08% | -9,18% | US$2.100.001 | US$405.467 | 4.852.052 CWS |
| 1657 |  Fabwelt WELT | US$0,009114 | -1,31% | -18,84% | US$2.087.038 | US$566.112 | 228.991.733 WELT |
| 1658 |  BOZO BOZO | US$0,00000003000 | -1,14% | -1,25% | US$2.087.193 | US$757.792 | 72.824.910.656.960 BOZO |
| 1659 |  Skeb Coin SKEB | US$0,001816 | -0,17% | 21,48% | US$2.095.223 | US$62.358,28 | 1.153.490.031 SKEB |
| 1660 |  RepubliK RPK | US$0,01378 | 0,77% | 1,60% | US$2.089.967 | US$1.791.158 | 151.624.872 RPK |
| 1661 |  Wecan Group WECAN | US$0,002514 | -2,53% | 3,27% | US$2.080.367 | US$4.687,94 | 827.372.816 WECAN |
| 1662 |  Convergence CONV | US$0,001256 | -0,73% | 6,61% | US$2.089.758 | US$645.951 | 1.663.854.925 CONV |
| 1663 |  MongolNFT Coin MNFT | US$0,00001267 | 0,22% | 0,82% | US$2.062.461 | US$100.818 | 162.751.815.822 MNFT |
| 1664 |  NFTb NFTB | US$0,008240 | 7,62% | 0,75% | US$2.055.298 | US$568.464 | 249.435.031 NFTB |
| 1665 |  My DeFi Pet DPET | US$0,04960 | -0,81% | -11,40% | US$2.066.227 | US$514.811 | 41.657.919 DPET |
| 1666 |  RealFevr FEVR | US$0,0001918 | -2,18% | -1,51% | US$2.067.570 | US$285.946 | 10.779.065.385 FEVR |
| 1667 |  KickToken KICK | US$0,01696 | 1,61% | -14,13% | US$2.064.214 | US$1.199,88 | 121.740.943 KICK |
| 1668 |  Wrapped OKB WOKB | US$47,03 | -2,13% | -8,20% | US$2.047.782 | US$16.146,44 | 43.541 WOKB |
| 1669 |  Valencia CF Fan Token VCF | US$0,6976 | -0,63% | -0,05% | US$2.035.379 | US$267.946 | 2.917.627 VCF |
| 1670 |  SHILL Token SHILL | US$0,005714 | 2,51% | -11,00% | US$2.040.409 | US$117.701 | 357.073.944 SHILL |
| 1671 |  Subsocial SUB | US$0,002404 | -0,81% | -15,18% | US$2.032.628 | US$61.073,86 | 845.654.529 SUB |
| 1672 |  Wrapped Harmony WONE | US$0,01519 | 9,16% | 15,18% | US$2.025.604 | US$17.493,98 | 133.347.778 WONE |
| 1673 |  Edgeware EDG | US$0,0003155 | -1,25% | 2,30% | US$2.003.472 | US$401.932 | 6.350.167.832 EDG |
| 1674 |  Syncus SYNC | US$0,0004808 | 1,36% | -55,23% | US$1.987.856 | US$259.608 | 4.134.270.503 SYNC |
| 1675 |  LBRY Credits LBC | US$0,002989 | -5,72% | -15,17% | US$1.955.473 | US$15.750,12 | 654.237.215 LBC |
| 1676 |  JMPT Rewards JMPT | US$1,04 | -0,31% | -1,13% | US$1.972.989 | US$5.535,19 | 1.893.990 JMPT |
| 1677 |  DeFi DEFI | US$0,06592 | 14,57% | 9,80% | US$1.981.602 | US$1.647.673 | 30.059.736 DEFI |
| 1678 |  Infinity PAD IPAD | US$0,001970 | -0,01% | -0,70% | US$1.969.852 | US$9,98 | 999.999.990 IPAD |
| 1679 |  ChainX PCX | US$0,1574 | -3,03% | -6,33% | US$1.968.810 | US$87.755,69 | 12.505.375 PCX |
| 1680 |  Edu3Labs NFE | US$0,03744 | -6,61% | 3,58% | US$1.964.506 | US$714.482 | 52.470.817 NFE |
| 1681 |  Decentrawood DEOD | US$0,01738 | -3,10% | 0,37% | US$1.938.701 | US$127.343 | 111.572.899 DEOD |
| 1682 |  Hot Cross HOTCROSS | US$0,01698 | 0,21% | 15,99% | US$1.931.397 | US$182.572 | 113.749.999 HOTCROSS |
| 1683 |  xHashtag AI XTAG | US$0,02913 | 2,86% | -5,96% | US$1.927.299 | US$105.883 | 66.169.002 XTAG |
| 1684 |  FIBOS FO | US$0,001688 | 2,46% | 14,86% | US$1.809.198 | US$116,22 | 1.071.593.128 FO |
| 1685 |  Modefi MOD | US$0,1195 | 23,18% | 43,33% | US$1.921.658 | US$808,91 | 16.076.764 MOD |
| 1686 |  GoCrypto Token GOC | US$0,007792 | 0,06% | -0,51% | US$1.911.274 | US$273.398 | 245.278.438 GOC |
| 1687 |  BiFi BIFI | US$0,003698 | -3,29% | 4,35% | US$1.900.287 | US$207.986 | 513.848.992 BIFI |
| 1688 |  My Crypto Heroes MCHC | US$0,07198 | -1,89% | 12,21% | US$1.969.195 | US$379.585 | 27.355.706 MCHC |
| 1689 |  DOGGY DOGGY | US$0,0008346 | 5,84% | 15,08% | US$1.878.395 | US$58.924,87 | 2.250.595.564 DOGGY |
| 1690 |  Laqira Protocol LQR | US$0,02294 | -0,12% | 1,29% | US$1.872.082 | US$23.417,43 | 81.623.663 LQR |
| 1691 |  Geojam Token JAM | US$0,002663 | 9,50% | 84,94% | US$1.871.288 | US$736.013 | 702.742.572 JAM |
| 1692 |  DEEPSPACE DPS | US$0,03509 | 6,71% | -5,21% | US$1.855.944 | US$734,68 | 52.893.498 DPS |
| 1693 |  Tap XTP | US$0,001491 | 1,67% | 21,04% | US$1.836.788 | US$12.584,11 | 1.231.911.016 XTP |
| 1694 |  XCarnival XCV | US$0,002319 | -1,31% | -1,54% | US$1.833.185 | US$198.514 | 790.640.622 XCV |
| 1695 |  Minu MINU | US$0,0000003100 | -17,64% | 77,61% | US$1.824.355 | US$720.702 | 5.948.276.786.364 MINU |
| 1696 |  Bird.Money BIRD | US$19,15 | -1,12% | -2,61% | US$1.817.776 | US$24.832,63 | 94.942 BIRD |
| 1697 |  TenX PAY | US$0,008832 | 0,76% | 10,28% | US$1.812.408 | US$2.831,58 | 205.218.256 PAY |
| 1698 |  Zeitgeist ZTG | US$0,03960 | -5,81% | -11,82% | US$1.783.085 | US$10.396,18 | 45.031.933 ZTG |
| 1699 |  Ghost GHOST | US$0,07024 | -2,84% | -18,05% | US$1.777.611 | US$33,64 | 25.306.219 GHOST |
| 1700 |  Göztepe S.K. Fan Token GOZ | US$0,7464 | 0,73% | -2,46% | US$1.761.419 | US$208.723 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.