Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Napoli Fan Token NAP | US$2,05 | 1,26% | 0,77% | US$4.356.089 | US$3.952.707 | 2.129.076 NAP |
| 1452 |  MultiVAC MTV | US$0,001209 | -4,05% | -4,51% | US$4.338.086 | US$158.408 | 3.587.369.426 MTV |
| 1453 |  Veritise VTS | US$0,01925 | 1,77% | 1,07% | US$4.313.603 | US$393.771 | 224.055.263 VTS |
| 1454 |  Wall Street Games WSG | US$0,01579 | 18,42% | 21,98% | US$4.347.423 | US$150.612 | 275.384.341 WSG |
| 1455 |  Captain Tsubasa TSUGT | US$0,02415 | 1,12% | -4,19% | US$4.319.647 | US$279.375 | 178.880.147 TSUGT |
| 1456 |  Mozaic MOZ | US$0,04655 | -0,33% | 58,94% | US$4.289.972 | US$10.248,19 | 92.166.887 MOZ |
| 1457 |  Mint Club MINT | US$0,000004110 | -1,88% | -4,15% | US$4.281.014 | US$18.870,49 | 1.041.314.412.631 MINT |
| 1458 |  SENSO SENSO | US$0,06066 | -4,15% | -4,05% | US$4.262.455 | US$167.187 | 70.269.127 SENSO |
| 1459 |  Shiryo SHIRYO | - | 13,68% | -1,08% | US$4.244.164 | US$1.307,12 | 981.846.777.310.948.352 SHIRYO |
| 1460 |  Electric Vehicle Zone EVZ | US$0,009547 | 2,78% | 32,96% | US$4.226.826 | US$48.962.795 | 442.733.056 EVZ |
| 1461 |  PKT PKT | US$0,0009980 | -27,47% | -32,15% | US$4.236.943 | US$32.793,72 | 4.245.392.097 PKT |
| 1462 |  Sinverse SIN | US$0,006455 | -4,12% | -10,76% | US$4.227.985 | US$878.562 | 654.944.169 SIN |
| 1463 |  B-cube.ai BCUBE | US$0,1545 | 0,29% | -12,47% | US$4.212.123 | US$15.645,67 | 27.254.408 BCUBE |
| 1464 |  Crypton CRP | US$0,4184 | 0,03% | -6,07% | US$4.165.834 | US$723.145 | 9.956.941 CRP |
| 1465 |  AXIS Token AXIS | US$0,01297 | -1,39% | 11,23% | US$4.153.351 | US$280,86 | 320.303.188 AXIS |
| 1466 |  Aether Games AEG | US$0,05169 | 0,29% | -0,07% | US$4.152.143 | US$109.233 | 80.327.000 AEG |
| 1467 |  Baby Trump (BSC) BABYTRUMP | US$0,009876 | -8,55% | 100,73% | US$4.019.723 | US$584.134 | 407.011.754 BABYTRUMP |
| 1468 |  DeHub DHB | US$0,001012 | 0,12% | -14,84% | US$4.124.559 | US$3.340,50 | 4.075.792.623 DHB |
| 1469 |  WeFi WEFI | US$0,09806 | -1,56% | -1,09% | US$4.107.168 | US$205.897 | 41.883.332 WEFI |
| 1470 |  Particl PART | US$0,2938 | 10,93% | 19,87% | US$4.118.443 | US$21.815,39 | 14.015.935 PART |
| 1471 |  ETHAX ETHAX | US$0,02987 | -0,03% | 19,46% | US$4.066.004 | US$29,87 | 136.139.688 ETHAX |
| 1472 |  Gary Banking GB | US$0,0003988 | -16,92% | -29,34% | US$4.187.867 | US$31.424,64 | 10.500.000.000 GB |
| 1473 |  Geeq GEEQ | US$0,1064 | -13,94% | -31,59% | US$4.100.666 | US$455.952 | 38.522.222 GEEQ |
| 1474 |  MetaBeat BEAT | US$0,009459 | -0,17% | -10,90% | US$4.047.208 | US$156.853 | 427.857.540 BEAT |
| 1475 |  GALAXIA GXA | US$0,001613 | -0,13% | -4,71% | US$4.059.680 | US$1.056.018 | 2.516.376.928 GXA |
| 1476 |  ACENT ACE | US$0,006507 | -3,07% | 3,33% | US$3.943.299 | US$137.920 | 605.999.999 ACE |
| 1477 |  Sylo SYLO | US$0,001633 | -2,96% | -9,56% | US$3.969.917 | US$2.422.291 | 2.431.617.492 SYLO |
| 1478 |  BabySwap BABY | US$0,006438 | -0,55% | -5,48% | US$3.997.188 | US$187.162 | 620.895.960 BABY |
| 1479 |  REV3AL REV3L | US$0,01089 | 2,09% | -24,05% | US$3.983.587 | US$111.783 | 365.950.750 REV3L |
| 1480 |  Unification FUND | US$0,1147 | -2,46% | -13,41% | US$3.952.071 | US$6.617,07 | 34.447.402 FUND |
| 1481 |  Grin GRIN | US$0,03994 | 0,38% | -5,95% | US$3.922.760 | US$184.557 | 98.212.860 GRIN |
| 1482 |  ClinTex CTi CTI | US$0,03169 | -4,43% | -10,11% | US$3.943.173 | US$225.181 | 124.445.175 CTI |
| 1483 |  DOGEMOB DOGEMOB | US$0,007858 | 64,87% | 62,50% | US$3.924.475 | US$3.401.623 | 499.450.092 DOGEMOB |
| 1484 |  StreamCoin STRM | US$0,002623 | -2,13% | -1,60% | US$3.914.557 | US$1.268.081 | 1.492.629.682 STRM |
| 1485 |  SELO+ SELO | US$0,06606 | 0,48% | -9,96% | US$3.949.291 | US$24.286,25 | 59.779.364 SELO |
| 1486 |  Morra MORRA | US$0,01026 | -5,77% | -15,41% | US$3.887.040 | US$92.405,48 | 378.686.697 MORRA |
| 1487 |  KINE KINE | US$0,1921 | 3,47% | 12,86% | US$3.883.379 | US$520.160 | 20.211.925 KINE |
| 1488 |  Xaya CHI | US$0,07023 | 1,12% | 2,31% | US$3.859.382 | US$14.467,99 | 54.956.598 CHI |
| 1489 |  Wrapped Bitcoin Cash WBCH | US$481,51 | 0,00% | -4,92% | US$3.859.150 | - | 8.015 WBCH |
| 1490 |  Blink Galaxy GQ | US$0,0006521 | -1,78% | -6,31% | US$3.868.973 | US$1.964.470 | 5.933.475.330 GQ |
| 1491 |  Forj (Bondly) BONDLY | US$0,003898 | -2,31% | -15,36% | US$3.833.911 | US$79.923,95 | 983.620.759 BONDLY |
| 1492 |  Litecoin Cash LCC | US$0,004780 | -23,47% | -2,66% | US$3.827.520 | US$224,86 | 800.771.372 LCC |
| 1493 |  Cryowar CWAR | US$0,01472 | -5,99% | -12,75% | US$3.826.470 | US$67.420,55 | 260.000.000 CWAR |
| 1494 |  Epic Cash EPIC | US$0,2212 | -3,60% | -12,94% | US$3.821.527 | US$6.378,59 | 17.279.628 EPIC |
| 1495 |  Horizon Protocol HZN | US$0,03162 | -2,89% | -6,83% | US$3.816.552 | US$83.427,40 | 120.707.110 HZN |
| 1496 |  LootBot LOOT | US$0,4640 | -4,63% | 2,37% | US$3.823.185 | US$172.319 | 8.239.116 LOOT |
| 1497 |  Neighbourhoods NHT | US$0,0004775 | -1,24% | -0,96% | US$3.807.228 | US$63.907,25 | 7.972.813.374 NHT |
| 1498 |  BeFi Labs BEFI | US$0,08027 | 3,17% | -14,41% | US$3.818.040 | US$774.556 | 47.564.207 BEFI |
| 1499 |  Dotmoovs MOOV | US$0,005158 | -0,71% | 1,17% | US$3.771.604 | US$686.985 | 731.180.094 MOOV |
| 1500 |  Rubic RBC | US$0,02253 | -4,34% | -9,76% | US$3.723.788 | US$147.685 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.