Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Permission Coin ASK | US$0,0004622 | -1,17% | 1,65% | US$7.472.384 | US$275.796 | 16.166.619.298 ASK |
| 1302 |  Red Kite PKF | US$0,06499 | -0,38% | -8,71% | US$7.454.188 | US$85.546,86 | 114.692.138 PKF |
| 1303 |  Skey Network SKEY | US$0,04099 | 0,08% | -9,61% | US$7.445.100 | US$281.701 | 181.631.354 SKEY |
| 1304 |  Wrapped XDC WXDC | US$0,03471 | -2,14% | -3,69% | US$7.438.870 | US$41.875,30 | 214.340.071 WXDC |
| 1305 |  Everdome DOME | US$0,0003892 | -4,83% | -4,10% | US$7.394.942 | US$754.588 | 18.998.841.067 DOME |
| 1306 |  UFC Fan Token UFC | US$0,6853 | 4,50% | 4,91% | US$7.373.933 | US$18.777,14 | 10.759.399 UFC |
| 1307 |  TOKPIE TKP | US$0,2561 | -2,39% | 2,53% | US$7.354.881 | US$93,51 | 28.714.064 TKP |
| 1308 |  Cogito Finance CGV | US$0,07597 | -5,12% | -17,88% | US$7.353.461 | US$79.567,34 | 96.787.938 CGV |
| 1309 |  VNX Swiss Franc VCHF | US$1,11 | 0,15% | 0,54% | US$7.328.505 | US$40.183,60 | 6.616.085 VCHF |
| 1310 |  PAWSWAP PAW | US$0,00000002000 | -0,38% | -0,97% | US$7.309.034 | US$1.064.477 | 429.085.008.744.464 PAW |
| 1311 |  Darwinia Network RING | US$0,004102 | -1,52% | -1,58% | US$7.300.552 | US$53.247,76 | 1.779.958.534 RING |
| 1312 |  Presearch PRE | US$0,01844 | -3,10% | -16,17% | US$7.313.801 | US$137.400 | 396.578.435 PRE |
| 1313 |  BSCPAD BSCPAD | US$0,09183 | -1,33% | -8,99% | US$7.274.385 | US$234.911 | 79.211.621 BSCPAD |
| 1314 |  Indigo Protocol INDY | US$1,41 | -2,84% | -6,39% | US$7.277.877 | US$142.469 | 5.144.893 INDY |
| 1315 |  Script Network SCPT | US$0,02558 | -3,29% | -3,23% | US$7.212.997 | US$2.541.285 | 281.988.144 SCPT |
| 1316 |  WHALE WHALE | US$0,7168 | -1,52% | 3,41% | US$7.168.426 | US$139.284 | 10.000.000 WHALE |
| 1317 |  SolCex SOLCEX | US$0,01438 | 3,41% | -20,52% | US$7.190.920 | US$1.651.233 | 500.000.000 SOLCEX |
| 1318 |  Bitcoin 2 BTC2 | US$0,3919 | -8,74% | 2,50% | US$7.149.083 | US$1.336,84 | 18.241.185 BTC2 |
| 1319 |  WeWay WWY | US$0,004949 | 4,53% | 3,17% | US$7.128.149 | US$5.556.905 | 1.440.281.416 WWY |
| 1320 |  Hillstone Finance HSF | US$0,2359 | 1,13% | -4,31% | US$7.081.020 | US$1.680.386 | 30.011.471 HSF |
| 1321 |  KARASOU INTELLIQUE | US$17,56 | -0,04% | 0,58% | US$7.062.657 | US$95.272,07 | 402.100 INTELLIQUE |
| 1322 |  MagicCraft MCRT | US$0,001603 | 5,53% | 1,66% | US$6.994.226 | US$402.577 | 4.364.257.893 MCRT |
| 1323 |  Venus LTC vLTC | US$1,69 | -2,11% | -5,45% | US$7.007.972 | - | 4.142.378 vLTC |
| 1324 |  SwissCheese SWCH | US$0,3845 | 0,14% | -6,09% | US$6.990.754 | US$911.853 | 18.183.240 SWCH |
| 1325 |  Muse MUSE | US$13,75 | -2,30% | -2,66% | US$6.993.403 | US$111.833 | 508.554 MUSE |
| 1326 |  QuadrantProtocol EQUAD | US$0,006980 | -0,09% | -0,16% | US$6.979.653 | US$88,56 | 1.000.000.000 EQUAD |
| 1327 |  EverRise RISE | US$0,0001091 | -3,76% | -2,31% | US$6.969.338 | US$13.695,31 | 63.879.133.973 RISE |
| 1328 |  Wrapped Conflux WCFX | US$0,2203 | -2,76% | -7,94% | US$6.944.336 | US$259.571 | 31.524.931 WCFX |
| 1329 |  PlayZap PZP | US$0,1781 | -3,41% | -9,75% | US$6.935.223 | US$826.606 | 38.937.311 PZP |
| 1330 |  AS Roma Fan Token ASR | US$3,65 | 1,15% | -2,34% | US$6.906.598 | US$7.692.898 | 1.891.951 ASR |
| 1331 |  Vulcan Forged (LAVA) LAVA | US$0,02799 | 0,53% | -8,63% | US$6.882.834 | US$63.753,78 | 245.895.290 LAVA |
| 1332 |  Orbofi AI OBI | US$0,01651 | -6,57% | -9,47% | US$6.836.324 | US$309.399 | 414.000.000 OBI |
| 1333 |  ArkiTech ARKI | US$0,1117 | -5,40% | -27,27% | US$6.862.222 | US$20.131,96 | 61.410.027 ARKI |
| 1334 |  Pallapay PALLA | US$0,009197 | -0,02% | -4,13% | US$6.838.752 | - | 743.546.427 PALLA |
| 1335 |  GensoKishi Metaverse MV | US$0,02481 | -2,08% | -10,71% | US$6.820.688 | US$1.920.173 | 274.926.994 MV |
| 1336 |  DEFIT DEFIT | US$0,2402 | -1,43% | -3,99% | US$6.779.023 | US$2.837,86 | 28.228.208 DEFIT |
| 1337 |  Zenon ZNN | US$1,06 | 0,00% | 5,99% | US$6.709.442 | - | 6.330.750 ZNN |
| 1338 |  ShareToken SHR | US$0,002862 | 5,86% | 9,73% | US$6.783.359 | US$318.976 | 2.370.272.782 SHR |
| 1339 |  SHOPX SHOPX | US$0,01422 | 0,24% | -12,23% | US$6.666.938 | US$335.133 | 468.954.078 SHOPX |
| 1340 |  Namecoin NMC | US$0,4474 | -2,75% | 8,61% | US$6.593.325 | US$8.791,95 | 14.736.400 NMC |
| 1341 |  Minted MTD | US$0,03576 | -2,46% | -6,69% | US$6.623.930 | US$3.189,80 | 185.207.721 MTD |
| 1342 |  Lush AI LUSH | US$0,001381 | -5,43% | -29,10% | US$6.591.864 | US$25.032,23 | 4.773.886.658 LUSH |
| 1343 |  OpenOcean OOE | US$0,01310 | -3,37% | -6,55% | US$6.609.706 | US$588.790 | 504.425.832 OOE |
| 1344 |  MahaDAO MAHA | US$1,49 | -1,19% | -19,59% | US$6.538.090 | US$372.907 | 4.391.496 MAHA |
| 1345 |  Celo Euro CEUR | US$1,08 | -0,22% | -0,54% | US$6.536.603 | US$2.062.520 | 6.029.160 CEUR |
| 1346 |  Blocery BLY | US$0,007963 | 0,32% | 19,84% | US$6.541.107 | US$9.526.888 | 821.455.578 BLY |
| 1347 |  Bepro BEPRO | US$0,0006465 | 0,13% | -1,67% | US$6.464.837 | US$480.196 | 10.000.000.000 BEPRO |
| 1348 |  Milady Wif Hat LADYF | US$0,00002586 | 14,26% | -3,62% | US$6.465.101 | US$1.225.908 | 249.998.699.409 LADYF |
| 1349 |  Venus DAI vDAI | US$0,02349 | 0,01% | 0,14% | US$6.447.851 | - | 274.537.625 vDAI |
| 1350 |  Gracy GRACY | US$0,05923 | -3,31% | 13,98% | US$6.517.315 | US$4.641.206 | 110.041.695 GRACY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.