Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockchain Brawlers BRWL | US$0,01078 | 1,08% | 48,57% | US$10.784.382 | US$3.047.025 | 1.000.000.000 BRWL |
| 1152 |  Areon Network AREA | US$0,08899 | -3,33% | -10,20% | US$10.811.855 | US$671.936 | 121.500.000 AREA |
| 1153 |  Windoge98 EXE | US$1,24 | -12,16% | -9,69% | US$10.821.165 | US$6.857,07 | 8.695.649 EXE |
| 1154 |  Lambda LAMB | US$0,006526 | -1,05% | 8,15% | US$10.744.659 | US$1.144.108 | 1.646.414.198 LAMB |
| 1155 |  Reboot GG | US$0,06631 | -0,55% | 18,96% | US$10.757.578 | US$158.262 | 162.237.935 GG |
| 1156 |  SpaceCatch CATCH | US$0,9740 | -8,94% | -11,29% | US$10.728.701 | US$492.393 | 11.015.453 CATCH |
| 1157 |  DinoLFG DINO | US$0,03430 | 74,59% | 194,98% | US$10.733.188 | US$919.125 | 312.948.493 DINO |
| 1158 |  Magic Square SQR | US$0,2790 | -6,04% | -17,72% | US$10.765.755 | US$397.421 | 38.587.468 SQR |
| 1159 |  Ooki Protocol OOKI | US$0,002344 | 1,15% | -1,09% | US$10.685.252 | US$1.703.342 | 4.558.586.607 OOKI |
| 1160 |  Comtech Gold CGO | US$75,72 | 0,22% | -2,63% | US$10.676.821 | US$561.922 | 141.000 CGO |
| 1161 |  REVV REVV | US$0,008936 | -0,27% | 4,09% | US$10.640.415 | US$1.172.566 | 1.190.694.705 REVV |
| 1162 |  Swash SWASH | US$0,01094 | 0,00% | 3,06% | US$10.670.908 | US$212.525 | 975.566.143 SWASH |
| 1163 |  Bitcoin XT BTCXT | US$0,01057 | 0,00% | -3,37% | US$10.639.845 | - | 1.006.849.553 BTCXT |
| 1164 |  Bitrock BROCK | US$0,1163 | -9,22% | -21,77% | US$10.652.114 | US$430.016 | 91.553.952 BROCK |
| 1165 |  Oxen OXEN | US$0,1561 | 2,76% | -5,04% | US$10.626.658 | US$8.583,23 | 68.088.994 OXEN |
| 1166 |  Decimated DIO | US$0,02438 | -4,28% | -27,25% | US$10.620.356 | US$268.202 | 435.587.921 DIO |
| 1167 |  Octokn OTK | US$0,03476 | -4,77% | -22,80% | US$10.538.355 | US$125.524 | 303.136.890 OTK |
| 1168 |  GT Protocol GTAI | US$1,37 | -2,09% | -13,45% | US$10.615.199 | US$9.184.662 | 7.732.754 GTAI |
| 1169 |  UX Chain UX | US$0,002656 | 0,70% | 0,45% | US$10.580.218 | US$94.185,93 | 3.984.164.930 UX |
| 1170 |  PIBBLE PIB | US$0,0004823 | -1,14% | -1,96% | US$10.562.458 | US$33.135,70 | 21.901.860.893 PIB |
| 1171 |  Koala AI KOKO | US$0,000001150 | 7,75% | 2,85% | US$10.504.520 | US$1.098.776 | 9.110.383.747.597 KOKO |
| 1172 |  LandX Finance LNDX | US$1,44 | -1,80% | -8,37% | US$10.515.547 | US$929.408 | 7.278.822 LNDX |
| 1173 |  NvirWorld NVIR | US$0,009952 | -1,90% | 14,59% | US$10.474.721 | US$2.607.713 | 1.052.511.922 NVIR |
| 1174 |  Ben the Dog BENDOG | US$0,01049 | 40,16% | 61,82% | US$10.487.554 | US$8.507.076 | 999.780.947 BENDOG |
| 1175 |  Moby MOBY | US$0,2757 | 1,36% | -9,70% | US$10.429.075 | US$1.314,46 | 37.827.046 MOBY |
| 1176 |  Realio Network RIO | US$1,58 | -1,96% | -7,55% | US$10.401.975 | US$5.775.242 | 6.568.515 RIO |
| 1177 |  UpOnly UPO | US$0,09143 | -9,20% | -7,64% | US$10.403.592 | US$1.252.835 | 113.792.290 UPO |
| 1178 |  Affyn FYN | US$0,04081 | 5,46% | -10,14% | US$10.366.660 | US$547.906 | 254.033.788 FYN |
| 1179 |  Gameswap GSWAP | US$0,8692 | -1,00% | 6,78% | US$10.343.508 | US$3.046,37 | 11.899.665 GSWAP |
| 1180 |  Serum SRM | US$0,03933 | -4,62% | -14,58% | US$10.353.773 | US$1.462.539 | 263.244.669 SRM |
| 1181 |  Sabai Protocol SABAI | US$0,04504 | -1,86% | 1,81% | US$10.280.824 | US$338.243 | 228.261.226 SABAI |
| 1182 |  Buying.com BUY | US$0,03042 | 0,63% | 0,52% | US$10.093.687 | US$217.296 | 331.789.518 BUY |
| 1183 |  Ÿ YAI | US$0,1105 | -0,33% | -27,48% | US$10.053.037 | US$114.791 | 91.000.000 YAI |
| 1184 |  Ta-da TADA | US$0,09699 | -0,68% | -7,18% | US$10.050.991 | US$127.490 | 103.626.621 TADA |
| 1185 |  HUSD HUSD | US$0,04476 | -1,55% | -0,81% | US$9.964.042 | US$376,82 | 222.593.861 HUSD |
| 1186 |  Joystream JOY | US$0,01079 | -3,62% | -10,96% | US$9.963.713 | US$217.893 | 923.229.660 JOY |
| 1187 |  DeFi Land DFL | US$0,001387 | 2,75% | -13,07% | US$9.897.244 | US$54.220,35 | 7.137.303.616 DFL |
| 1188 |  Islamic Coin ISLM | US$0,04849 | -0,70% | -4,29% | US$9.814.129 | US$898.103 | 202.395.513 ISLM |
| 1189 |  XDB CHAIN XDB | US$0,0005684 | -1,33% | -6,50% | US$9.775.286 | US$1.965.926 | 17.197.670.082 XDB |
| 1190 |  Nexa NEXA | US$0,000004250 | 0,45% | -1,98% | US$9.557.363 | US$1.303.901 | 2.251.290.000.000 NEXA |
| 1191 |  BigONE Token ONE | US$0,001031 | 0,00% | 0,01% | US$9.743.623 | - | 9.449.081.034 ONE |
| 1192 |  Hoge Finance HOGE | US$0,00002520 | -0,40% | -0,30% | US$9.915.345 | US$18.605,94 | 393.521.788.754 HOGE |
| 1193 |  BEFE BEFE | US$0,0001031 | -5,02% | -11,25% | US$9.611.775 | US$256.407 | 93.201.825.078 BEFE |
| 1194 |  Adappter Token ADP | US$0,003155 | 4,29% | 8,73% | US$9.498.019 | US$3.255.549 | 3.010.889.917 ADP |
| 1195 |  Gari Network GARI | US$0,02328 | 1,34% | 5,60% | US$9.683.254 | US$1.629.485 | 415.994.800 GARI |
| 1196 |  Izumi Finance IZI | US$0,01225 | 0,72% | -6,99% | US$9.643.903 | US$127.635 | 787.400.000 IZI |
| 1197 |  Tottenham Hotspur Fan Token SPURS | US$2,64 | 1,61% | -1,49% | US$9.657.573 | US$974.900 | 3.660.478 SPURS |
| 1198 |  LABEL Foundation LBL | US$0,004968 | 7,81% | 30,82% | US$9.507.392 | US$15.668.115 | 1.913.869.062 LBL |
| 1199 |  Cheems CHEEMS | US$0,003750 | 2,24% | 38,40% | US$9.564.412 | US$495.893 | 2.550.834.901 CHEEMS |
| 1200 |  Linker Coin LNC | US$0,08468 | -1,58% | -2,69% | US$9.549.844 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.