Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeFi Kingdoms JEWEL | US$0,1462 | -1,55% | -3,28% | US$16.706.320 | US$36.558,53 | 114.308.342 JEWEL |
| 1002 |  Neurai XNA | US$0,001690 | -5,02% | -11,18% | US$16.685.059 | US$645.576 | 9.872.903.071 XNA |
| 1003 |  UNS TOKEN UNS | US$0,1579 | 0,54% | 3,23% | US$16.674.594 | US$162.382 | 105.604.200 UNS |
| 1004 |  Fulcrom Finance FUL | US$0,009558 | -2,60% | -5,30% | US$16.633.016 | US$32.563,51 | 1.740.218.023 FUL |
| 1005 |  UNCX Network UNCX | US$356,23 | -0,56% | 0,21% | US$16.573.594 | US$17.955,72 | 46.524 UNCX |
| 1006 |  Voyager Token VGX | US$0,07816 | 0,30% | -1,33% | US$16.454.331 | US$3.490.201 | 210.532.092 VGX |
| 1007 |  Kimbo KIMBO | US$0,0002376 | -2,17% | -19,70% | US$16.493.427 | US$959.601 | 69.420.000.000 KIMBO |
| 1008 |  OORT OORT | US$0,2297 | -3,19% | 2,49% | US$16.469.082 | US$2.100.644 | 71.683.627 OORT |
| 1009 |  Scallop SCA | US$0,5435 | -3,38% | -6,47% | US$16.417.439 | US$10.592.640 | 30.205.206 SCA |
| 1010 |  apM Coin APM | US$0,01044 | 75,24% | 97,35% | US$15.632.039 | US$93.565.417 | 1.496.875.000 APM |
| 1011 |  Dejitaru Tsuka TSUKA | US$0,01638 | -4,63% | 5,68% | US$16.383.012 | US$328.977 | 1.000.000.000 TSUKA |
| 1012 |  Baby Bonk BABYBONK | - | 0,58% | 5,82% | US$16.566.911 | US$6.437.778 | 398.997.542.400.080.448 BABYBONK |
| 1013 |  Sonic The Goat GOAT | US$0,00001831 | -3,37% | -12,45% | US$16.227.041 | US$11.886,30 | 886.102.835.021 GOAT |
| 1014 |  Carry CRE | US$0,001621 | -35,09% | -75,43% | US$16.214.318 | US$183,33 | 10.000.000.000 CRE |
| 1015 |  Galatasaray Fan Token GAL | US$2,62 | -7,28% | 12,02% | US$16.241.253 | US$13.283.228 | 6.206.076 GAL |
| 1016 |  Splintershards SPS | US$0,01216 | -3,34% | -3,89% | US$16.154.146 | US$54.146,85 | 1.327.940.171 SPS |
| 1017 |  Newscrypto NWC | US$0,1077 | 4,75% | -3,87% | US$16.198.259 | US$100.982 | 150.400.834 NWC |
| 1018 |  Step Finance STEP | US$0,07279 | 4,23% | -1,50% | US$16.115.667 | US$59.634,60 | 221.408.395 STEP |
| 1019 |  Bifrost BNC | US$0,4216 | -3,68% | -5,78% | US$16.104.371 | US$115.696 | 38.200.179 BNC |
| 1020 |  BlackFort Exchange Network BXN | US$0,003576 | 3,57% | 2,10% | US$16.055.307 | US$498.987 | 4.489.589.680 BXN |
| 1021 |  POOH POOH | US$0,00000004000 | -10,02% | 66,82% | US$15.915.727 | US$3.011.418 | 420.690.000.000.000 POOH |
| 1022 |  Matrix AI Network MAN | US$0,03579 | -2,69% | -11,56% | US$15.901.162 | US$286.692 | 444.301.852 MAN |
| 1023 |  SuperWalk GRND | US$0,1559 | 10,81% | 7,82% | US$15.897.192 | US$867.380 | 101.973.800 GRND |
| 1024 |  Pikamoon PIKA | US$0,0009226 | -6,45% | -6,08% | US$16.102.081 | US$218.861 | 17.453.432.079 PIKA |
| 1025 |  Wrapped Minima WMINIMA | US$0,1271 | -11,54% | -36,77% | US$15.890.415 | US$291.511 | 125.000.000 WMINIMA |
| 1026 |  MetaTrace TRC | US$0,04434 | -0,93% | -0,82% | US$15.867.909 | US$1.181.506 | 357.849.591 TRC |
| 1027 |  LeisureMeta LM | US$0,009293 | 0,33% | 6,73% | US$15.805.850 | US$3.539.512 | 1.700.852.488 LM |
| 1028 |  TopGoal GOAL | US$0,05510 | 4,68% | 7,01% | US$15.842.055 | US$1.458.338 | 287.500.000 GOAL |
| 1029 |  CateCoin CATE | US$0,0000003600 | 1,26% | -0,39% | US$15.796.815 | US$363.463 | 44.104.656.629.774 CATE |
| 1030 |  Inspect INSP | US$0,09759 | -0,73% | 31,89% | US$15.699.708 | US$400.269 | 160.875.467 INSP |
| 1031 |  Fei USD FEI | US$0,9692 | -0,09% | -3,80% | US$15.660.878 | US$34.066,07 | 16.158.550 FEI |
| 1032 |  BIM BIM | US$1,13 | 0,29% | 0,24% | US$15.684.035 | US$93.106,84 | 13.910.455 BIM |
| 1033 |  Juventus Fan Token JUV | US$2,36 | 1,57% | -6,67% | US$15.756.254 | US$3.355.996 | 6.679.752 JUV |
| 1034 |  KiboShib KIBSHI | US$0,00001567 | 8,81% | 80,19% | US$15.672.659 | US$542.494 | 1.000.000.000.000 KIBSHI |
| 1035 |  Mintlayer ML | US$0,2391 | -6,18% | -10,52% | US$15.351.813 | US$2.707.401 | 64.198.610 ML |
| 1036 |  Handshake HNS | US$0,02491 | 6,16% | 4,79% | US$15.438.459 | US$65.464,35 | 619.773.749 HNS |
| 1037 |  TypeAI TYPE | US$1,62 | -6,87% | -9,32% | US$15.394.359 | US$47.078,56 | 9.500.000 TYPE |
| 1038 |  TRVL TRVL | US$0,04898 | -0,99% | -9,97% | US$15.346.484 | US$256.910 | 313.325.313 TRVL |
| 1039 |  SpaceN SN | US$0,3824 | -3,39% | -0,92% | US$15.299.592 | US$14.106,40 | 40.010.000 SN |
| 1040 |  AMO Coin AMO | US$0,0008175 | -6,20% | 15,35% | US$15.614.275 | US$4.174.347 | 19.100.000.000 AMO |
| 1041 |  MILC Platform MLT | US$0,1223 | 0,52% | -5,44% | US$15.216.716 | US$249.725 | 124.423.461 MLT |
| 1042 |  Asterix Labs ASTX | US$1.522,07 | -7,71% | -7,81% | US$15.220.724 | US$214.274 | 10.000 ASTX |
| 1043 |  Bubblefong BBF | US$0,08146 | 0,63% | -21,50% | US$15.192.122 | US$660.027 | 186.498.337 BBF |
| 1044 |  Coinweb CWEB | US$0,008955 | -3,30% | -6,14% | US$15.177.513 | US$404.937 | 1.694.951.452 CWEB |
| 1045 |  ForTube FOR | US$0,01894 | -1,48% | -0,62% | US$15.059.121 | US$3.750.824 | 795.000.000 FOR |
| 1046 |  ABBC Coin ABBC | US$0,01235 | -1,06% | -3,17% | US$15.132.646 | US$1.168.397 | 1.225.109.279 ABBC |
| 1047 |  Ferrum Network FRM | US$0,05609 | -2,87% | -8,04% | US$14.864.281 | US$664.222 | 265.013.228 FRM |
| 1048 |  Tornado Cash TORN | US$2,77 | 5,58% | -6,93% | US$14.565.930 | US$38.531,99 | 5.262.345 TORN |
| 1049 |  Æternity AE | US$0,03922 | 0,30% | -12,02% | US$14.872.629 | US$766.672 | 379.177.179 AE |
| 1050 |  Three Protocol Token THREE | US$0,1749 | -4,31% | -25,28% | US$14.869.859 | US$347.547 | 85.000.000 THREE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.