Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cetus Protocol CETUS | US$0,1057 | -5,27% | -1,59% | US$29.582.674 | US$4.719.089 | 280.000.000 CETUS |
| 802 |  HyperGPT HGPT | US$0,06227 | -2,78% | -1,20% | US$29.584.140 | US$4.589.143 | 475.128.095 HGPT |
| 803 |  KlimaDAO KLIMA | US$3,70 | 4,50% | 34,11% | US$29.576.480 | US$1.666.690 | 7.997.365 KLIMA |
| 804 |  ZKFair ZKF | US$0,002924 | -7,49% | -3,42% | US$29.238.319 | US$5.166.331 | 10.000.000.000 ZKF |
| 805 |  e-Radix EXRD | US$0,04005 | -2,98% | -10,80% | US$29.429.872 | US$510.182 | 734.834.633 EXRD |
| 806 |  Mango MNGO | US$0,02933 | -2,12% | -8,57% | US$29.327.621 | US$186.899 | 1.000.000.000 MNGO |
| 807 |  DeepBrain Chain DBC | US$0,005388 | 4,18% | 21,93% | US$29.253.192 | US$906.892 | 5.428.952.299 DBC |
| 808 |  Minswap MIN | US$0,02694 | -1,92% | -5,38% | US$29.163.716 | US$410.761 | 1.082.367.249 MIN |
| 809 |  FONSmartChain FON | US$2,29 | 6,29% | 18,13% | US$28.266.877 | US$258.751 | 12.352.968 FON |
| 810 |  CatCoin CAT | - | -5,24% | -10,09% | US$29.051.611 | US$4.154.040 | 50.000.000.000.000.000 CAT |
| 811 |  Crypto Asset Governance Alliance CAGA | US$0,0004695 | -2,23% | -3,46% | US$28.868.033 | US$2.142.456 | 61.492.072.802 CAGA |
| 812 |  RabbitX RBX | US$0,06500 | -4,13% | -17,96% | US$28.814.680 | US$1.699.877 | 443.303.364 RBX |
| 813 |  Klever KLV | US$0,003231 | -2,90% | 3,15% | US$28.693.208 | US$1.958.278 | 8.880.780.407 KLV |
| 814 |  Optimus AI OPTI | US$0,2982 | 26,30% | 10,72% | US$28.340.569 | US$378.357 | 95.034.939 OPTI |
| 815 |  AirDAO AMB | US$0,009340 | -2,34% | -3,54% | US$28.245.108 | US$2.461.395 | 3.024.168.816 AMB |
| 816 |  Smart Layer Network SLN | US$1,73 | -2,65% | -13,21% | US$28.313.582 | US$1.698.966 | 16.388.671 SLN |
| 817 |  Katana Inu KATA | US$0,001037 | -6,14% | -27,53% | US$28.242.489 | US$704.757 | 27.226.308.014 KATA |
| 818 |  Nine Chronicles WNCG | US$0,07981 | -6,19% | 5,95% | US$28.214.561 | US$2.387.867 | 353.527.986 WNCG |
| 819 |  PARSIQ PRQ | US$0,1080 | -2,01% | 0,57% | US$28.100.643 | US$1.485.625 | 260.256.872 PRQ |
| 820 |  DeFinder Capital DFC | US$1,06 | -2,20% | -6,66% | US$28.184.744 | US$1.585.442 | 26.563.279 DFC |
| 821 |  FC Barcelona Fan Token BAR | US$2,61 | 2,61% | -1,51% | US$28.041.589 | US$11.288.615 | 10.738.328 BAR |
| 822 |  VIDT DAO VIDT | US$0,03402 | 1,89% | -1,61% | US$27.966.603 | US$2.630.369 | 822.141.331 VIDT |
| 823 |  Pitbull PIT | - | 1,82% | -6,09% | US$27.798.314 | US$699.179 | 40.192.158.063.660.000 PIT |
| 824 |  VITE VITE | US$0,02542 | 2,82% | 1,19% | US$27.766.001 | US$1.662.067 | 1.092.449.429 VITE |
| 825 |  Cryptex Finance CTX | US$4,66 | -2,01% | 1,24% | US$27.751.414 | US$275.495 | 5.961.236 CTX |
| 826 |  Shrapnel SHRAP | US$0,1151 | -8,20% | -5,32% | US$27.731.463 | US$2.159.326 | 240.900.741 SHRAP |
| 827 |  Haedal Staked SUI HASUI | US$1,06 | -3,79% | -9,56% | US$27.675.802 | US$4.587.881 | 26.147.364 HASUI |
| 828 |  Crypto Unicorns CU | US$0,3167 | 0,09% | -15,29% | US$27.573.335 | US$530.217 | 87.065.381 CU |
| 829 |  Swarm Markets SMT | US$0,8420 | -5,23% | 2,64% | US$27.592.621 | US$513.845 | 32.769.650 SMT |
| 830 |  AirSwap AST | US$0,1563 | -1,99% | -2,32% | US$27.275.079 | US$1.337.950 | 174.479.533 AST |
| 831 |  RocketX exchange RVF | US$0,2912 | -4,62% | -0,50% | US$27.279.806 | US$131.294 | 93.691.309 RVF |
| 832 |  Wing Finance WING | US$6,29 | -0,19% | 0,23% | US$27.101.373 | US$1.597.395 | 4.306.050 WING |
| 833 |  The First Youtube Cat PAJAMAS | US$0,02781 | 27,05% | -10,53% | US$27.255.602 | US$4.588.263 | 979.915.057 PAJAMAS |
| 834 |  Alpaca Finance ALPACA | US$0,1816 | -0,01% | 1,78% | US$27.129.858 | US$3.027.969 | 149.410.829 ALPACA |
| 835 |  AVINOC AVINOC | US$0,06952 | -0,50% | -14,60% | US$27.059.511 | US$24.357,34 | 389.244.472 AVINOC |
| 836 |  Decimal DEL | US$0,003025 | -0,43% | -8,85% | US$27.184.087 | US$257.787 | 8.986.212.248 DEL |
| 837 |  Solama SOLAMA | US$0,04128 | 79,81% | 51,05% | US$26.991.853 | US$6.032.976 | 653.868.075 SOLAMA |
| 838 |  BarnBridge BOND | US$3,39 | -0,50% | 6,17% | US$26.845.494 | US$6.832.446 | 7.910.262 BOND |
| 839 |  Moutai MOUTAI | US$0,03851 | -1,03% | -37,06% | US$26.834.617 | US$741.525 | 696.800.775 MOUTAI |
| 840 |  Aurory AURY | US$0,4658 | -4,12% | -1,33% | US$26.781.109 | US$211.290 | 57.490.361 AURY |
| 841 |  Starlink STARL | US$0,000002660 | -0,60% | 4,09% | US$26.583.784 | US$1.330.902 | 9.979.172.029.858 STARL |
| 842 |  TokenPocket TPT | US$0,007624 | 0,03% | 7,55% | US$26.427.307 | US$64.336,38 | 3.466.457.400 TPT |
| 843 |  Dock DOCK | US$0,03003 | -2,15% | -5,94% | US$26.317.368 | US$892.499 | 876.417.166 DOCK |
| 844 |  Shiba Predator QOM | US$0,00000004000 | 1,13% | 6,74% | US$26.487.996 | US$93.999,33 | 599.886.333.333.333 QOM |
| 845 |  BurgerCities BURGER | US$0,4924 | 4,46% | 5,29% | US$26.267.615 | US$10.556.954 | 53.350.193 BURGER |
| 846 |  Kava Lend HARD | US$0,1940 | -0,33% | -2,15% | US$26.151.218 | US$1.516.568 | 134.791.668 HARD |
| 847 |  BreederDAO BREED | US$0,05255 | -2,11% | -0,36% | US$26.174.075 | US$131.562 | 498.122.261 BREED |
| 848 |  Argentine Football Association Fan Token ARG | US$2,20 | 0,96% | 16,40% | US$26.300.610 | US$1.374.512 | 11.934.279 ARG |
| 849 |  BobaCat PSPS | US$0,04428 | -12,10% | -17,01% | US$25.558.984 | US$712.216 | 577.172.773 PSPS |
| 850 |  NFT Worlds WRLD | US$0,03633 | -2,37% | -10,72% | US$25.869.478 | US$29.602,06 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.