Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$60,25 | -0,99% | -1,69% | US$42.724.015 | US$15.237,82 | 709.144 QUICK |
| 702 |  Alitas ALT | US$0,3543 | -10,93% | 3,77% | US$42.517.162 | US$7.564,18 | 120.000.000 ALT |
| 703 |  PAID Network PAID | US$0,1481 | 3,69% | -13,17% | US$42.793.589 | US$483.051 | 288.903.800 PAID |
| 704 |  Sentinel Protocol UPP | US$0,08521 | 1,88% | 0,48% | US$42.418.180 | US$12.842.561 | 497.834.800 UPP |
| 705 |  Biswap BSW | US$0,08744 | -1,40% | 3,00% | US$42.221.906 | US$3.564.067 | 482.883.594 BSW |
| 706 |  StrikeX STRX | US$0,04871 | -7,19% | -15,54% | US$41.947.188 | US$725.534 | 861.141.947 STRX |
| 707 |  Pepe 2.0 PEPE2.0 | US$0,00000009000 | 15,99% | 42,77% | US$41.403.407 | US$10.530.172 | 469.000.000.000.000 PEPE2.0 |
| 708 |  Farcana FAR | US$0,06501 | 0,35% | -2,40% | US$41.942.306 | US$5.274.333 | 645.156.334 FAR |
| 709 |  Unifi Protocol DAO UNFI | US$4,83 | -3,22% | -1,62% | US$41.691.064 | US$10.281.281 | 8.629.041 UNFI |
| 710 |  sUSD SUSD | US$0,9989 | 0,03% | 0,02% | US$41.200.328 | US$2.258.057 | 41.246.862 SUSD |
| 711 |  Smog SMOG | US$0,05282 | 6,99% | 12,54% | US$41.149.206 | US$551.932 | 778.999.968 SMOG |
| 712 |  Statter Network STT | US$0,8157 | -4,21% | -4,94% | US$41.065.972 | US$10.620.898 | 50.344.589 STT |
| 713 |  Green Satoshi Token (SOL) GST | US$0,02702 | -3,88% | -2,19% | US$40.813.599 | US$978.900 | 1.510.598.559 GST |
| 714 |  Solchat CHAT | US$5,04 | -7,96% | -17,95% | US$40.571.307 | US$3.304.470 | 8.043.460 CHAT |
| 715 |  Polytrade TRADE | US$1,11 | -7,17% | -11,69% | US$40.651.367 | US$1.480.691 | 36.533.256 TRADE |
| 716 |  Clore.ai CLORE | US$0,1629 | -3,98% | -9,54% | US$40.634.682 | US$3.018.142 | 249.491.637 CLORE |
| 717 |  xMoney UTK | US$0,08086 | -0,86% | 0,55% | US$40.431.822 | US$5.529.570 | 500.000.000 UTK |
| 718 |  IAGON IAG | US$0,1079 | 1,53% | -6,87% | US$40.575.665 | US$451.195 | 376.020.434 IAG |
| 719 |  DEAPcoin DEP | US$0,001630 | 2,66% | -7,99% | US$40.487.377 | US$1.481.773 | 24.833.910.788 DEP |
| 720 |  iMe Lab LIME | US$0,08554 | -1,77% | 2,13% | US$40.378.108 | US$5.144.509 | 472.038.858 LIME |
| 721 |  EURC EURC | US$1,08 | -0,06% | -0,71% | US$39.998.733 | US$1.515.097 | 37.061.729 EURC |
| 722 |  Botto BOTTO | US$0,8480 | -1,14% | 3,41% | US$40.063.866 | US$1.261.780 | 47.247.475 BOTTO |
| 723 |  AIT Protocol AIT | US$0,2898 | -6,78% | -20,21% | US$39.842.451 | US$585.479 | 137.490.843 AIT |
| 724 |  Circuits of Value COVAL | US$0,02245 | -2,99% | -5,40% | US$40.073.877 | US$307.738 | 1.784.838.484 COVAL |
| 725 |  Moss Coin MOC | US$0,09621 | -1,48% | -3,80% | US$39.783.260 | US$1.399.274 | 413.489.688 MOC |
| 726 |  Agoras: Currency of Tau AGRS | US$2,23 | -20,58% | -29,66% | US$40.183.855 | US$704.269 | 18.000.000 AGRS |
| 727 |  Dynex DNX | US$0,4384 | -3,27% | -11,46% | US$39.573.514 | US$1.190.932 | 90.267.109 DNX |
| 728 |  Voxies VOXEL | US$0,2233 | -1,19% | -1,39% | US$39.198.864 | US$4.776.313 | 175.540.671 VOXEL |
| 729 |  SingularityDAO SDAO | US$0,4748 | -6,76% | -21,03% | US$39.280.965 | US$1.139.752 | 82.733.204 SDAO |
| 730 |  Santos FC Fan Token SANTOS | US$7,08 | 7,68% | 16,84% | US$39.260.454 | US$21.448.064 | 5.546.061 SANTOS |
| 731 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05522 | -0,57% | -1,21% | US$39.159.966 | US$2.997.058 | 709.143.650 QUICK |
| 732 |  Tether EURt EURt | US$1,07 | -0,61% | -0,61% | US$39.040.525 | US$3.216.485 | 36.387.340 EURt |
| 733 |  Velas VLX | US$0,01500 | -1,77% | -4,44% | US$38.921.871 | US$838.201 | 2.594.587.736 VLX |
| 734 |  ALTAVA TAVA | US$0,07546 | 5,52% | 7,69% | US$38.395.804 | US$4.502.146 | 508.811.996 TAVA |
| 735 |  Morpheus.Network MNW | US$0,8222 | -0,06% | -10,51% | US$38.793.683 | US$169.779 | 47.180.014 MNW |
| 736 |  Meter Governance MTRG | US$1,17 | -2,00% | -7,17% | US$38.704.883 | US$242.636 | 33.178.979 MTRG |
| 737 |  XCAD Network XCAD | US$0,8053 | -1,07% | 0,71% | US$38.432.218 | US$5.134.858 | 47.726.796 XCAD |
| 738 |  Bonfida FIDA | US$0,2962 | -1,37% | 2,59% | US$37.821.763 | US$3.544.031 | 127.679.192 FIDA |
| 739 |  Games for a Living GFAL | US$0,01678 | -5,41% | -11,60% | US$37.463.042 | US$1.318.324 | 2.232.691.229 GFAL |
| 740 |  PolySwarm NCT | US$0,02382 | -2,97% | 3,19% | US$36.839.431 | US$2.077.273 | 1.546.457.130 NCT |
| 741 |  zkRace ZERC | US$0,3139 | -9,87% | -9,11% | US$37.671.550 | US$885.867 | 120.000.000 ZERC |
| 742 |  AhaToken AHT | US$0,007314 | -0,89% | -2,64% | US$36.584.771 | US$900.342 | 5.002.341.948 AHT |
| 743 |  ELYSIA EL | US$0,009278 | -0,83% | 5,10% | US$37.210.128 | US$9.637.150 | 4.010.729.784 EL |
| 744 |  Locus Chain LOCUS | US$0,01768 | 3,28% | -4,42% | US$36.789.059 | US$227.227 | 2.081.062.787 LOCUS |
| 745 |  Cratos CRTS | US$0,0007424 | 0,62% | 3,15% | US$36.597.656 | US$5.194.718 | 49.299.676.745 CRTS |
| 746 |  pSTAKE Finance PSTAKE | US$0,08380 | -0,74% | -9,88% | US$36.842.166 | US$1.249.996 | 439.651.042 PSTAKE |
| 747 |  UniLend UFT | US$0,4661 | -1,36% | -0,89% | US$36.473.795 | US$2.431.072 | 78.250.222 UFT |
| 748 |  Alpha Quark Token AQT | US$1,35 | -2,17% | -1,73% | US$36.128.524 | US$1.088.536 | 26.806.201 AQT |
| 749 |  Impossible Finance Launchpad IDIA | US$0,05299 | 0,05% | -4,67% | US$36.032.282 | US$28.234,06 | 680.000.000 IDIA |
| 750 |  Dero DERO | US$2,52 | -2,59% | -10,91% | US$36.012.448 | US$24.599,94 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.