Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001909 | -6,18% | -7,08% | US$8.311.259 | US$231.275 | 4.352.958.284 WOMBAT |
| 1252 |  UPCX UPC | US$1,97 | -0,59% | 14,69% | US$8.264.319 | US$930.981 | 4.198.713 UPC |
| 1253 |  Pikaboss PIKA | US$0,00000002000 | -6,47% | 2,30% | US$8.283.376 | US$15.552,14 | 420.690.000.000.000 PIKA |
| 1254 |  Bitcicoin BITCI | US$0,001064 | -3,30% | -7,37% | US$8.200.749 | US$1.534.312 | 7.708.828.412 BITCI |
| 1255 |  Kunci Coin KUNCI | US$0,006644 | 1,05% | 1,36% | US$8.189.019 | US$53.473,23 | 1.232.584.338 KUNCI |
| 1256 |  Unibright UBT | US$0,05455 | -1,00% | -22,51% | US$8.182.726 | US$13.450,08 | 149.999.999 UBT |
| 1257 |  Wrapped LUNA Classic WLUNC | US$0,00002973 | 4,57% | -5,12% | US$8.165.572 | US$325,59 | 274.686.499.998 WLUNC |
| 1258 |  Decentral Games DG | US$0,02512 | -6,00% | -7,58% | US$8.153.245 | US$555,94 | 324.583.725 DG |
| 1259 |  Era Swap ES | US$0,003450 | -6,57% | -10,94% | US$8.135.069 | US$206.288 | 2.357.714.755 ES |
| 1260 |  Choise.ai CHO | US$0,07415 | 5,52% | 0,98% | US$8.124.887 | US$6.145.655 | 109.573.889 CHO |
| 1261 |  Oxbull.tech OXB | US$1,08 | -3,80% | -22,28% | US$8.132.753 | US$10.850,55 | 7.539.520 OXB |
| 1262 |  Wrapped Kava WKAVA | US$0,6839 | -1,00% | -1,50% | US$8.096.425 | - | 11.839.165 WKAVA |
| 1263 |  Origin Dollar OUSD | US$0,9974 | 0,00% | 0,00% | US$8.080.360 | US$114.273 | 8.101.329 OUSD |
| 1264 |  GMCoin GMCOIN | US$0,1955 | -1,14% | -13,73% | US$8.051.345 | US$180.937 | 41.183.481 GMCOIN |
| 1265 |  Lossless LSS | US$0,1454 | 6,60% | -1,71% | US$8.079.412 | US$545.182 | 55.572.672 LSS |
| 1266 |  Mancium MANC | US$0,8019 | 0,28% | -1,85% | US$8.019.276 | US$7.127,69 | 10.000.000 MANC |
| 1267 |  Pluton PLU | US$4,34 | -2,21% | -2,71% | US$8.043.667 | US$311.220 | 1.852.000 PLU |
| 1268 |  Art de Finance ADF | US$0,04806 | -16,95% | -61,63% | US$7.899.373 | US$6.538.968 | 164.370.477 ADF |
| 1269 |  Obyte GBYTE | US$9,25 | -0,75% | -4,25% | US$7.965.559 | US$183,00 | 860.982 GBYTE |
| 1270 |  ChangeNOW Token NOW | US$0,09340 | -2,43% | -3,70% | US$7.920.823 | US$1.040,68 | 84.803.670 NOW |
| 1271 |  VIXCO VIX | US$0,01178 | 2,92% | 18,30% | US$7.973.712 | US$4.123.894 | 676.690.380 VIX |
| 1272 |  Torum XTM | US$0,04071 | -1,42% | -13,23% | US$7.902.409 | US$232.158 | 194.096.317 XTM |
| 1273 |  Genopets GENE | US$0,1655 | 4,69% | -16,51% | US$7.910.702 | US$53.523,11 | 47.809.124 GENE |
| 1274 |  Crypto.com Staked ETH CDCETH | US$3.914,24 | -1,41% | 1,48% | US$7.828.483 | US$141.374 | 2.000 CDCETH |
| 1275 |  Receive Access Ecosystem RAE | US$1,11 | -11,30% | -0,78% | US$7.827.048 | US$33.581,81 | 7.032.650 RAE |
| 1276 |  Gamium GMM | US$0,0003757 | -4,64% | -15,41% | US$7.815.530 | US$459.127 | 20.801.360.198 GMM |
| 1277 |  King DAG KDAG | US$0,1433 | 2,26% | 0,61% | US$7.801.038 | US$83.641,23 | 54.451.545 KDAG |
| 1278 |  Trabzonspor Fan Token TRA | US$1,05 | -0,52% | -4,08% | US$7.796.021 | US$688.884 | 7.448.575 TRA |
| 1279 |  Ispolink ISP | US$0,002828 | -2,96% | -21,24% | US$7.793.979 | US$571.238 | 2.756.425.785 ISP |
| 1280 |  XDEFI Wallet XDEFI | US$0,08868 | -2,61% | 6,97% | US$7.777.874 | US$414.297 | 87.702.396 XDEFI |
| 1281 |  Coinye West COINYE | US$0,009666 | -19,26% | -41,32% | US$7.744.945 | US$137.718 | 801.244.726 COINYE |
| 1282 |  UnMarshal MARSH | US$0,1500 | -4,83% | -0,16% | US$7.681.024 | US$633.946 | 51.222.154 MARSH |
| 1283 |  BABB BAX | US$0,0001035 | -2,65% | -4,21% | US$7.711.485 | US$24.604,03 | 74.480.946.000 BAX |
| 1284 |  Ferro FER | US$0,008235 | -2,63% | -7,38% | US$7.679.463 | US$6.988,24 | 932.530.341 FER |
| 1285 |  dHedge DAO DHT | US$0,1497 | 3,11% | -2,27% | US$7.649.414 | US$3.164,77 | 51.111.074 DHT |
| 1286 |  DappRadar RADAR | US$0,007943 | -1,48% | 2,70% | US$7.626.383 | US$436.143 | 960.096.177 RADAR |
| 1287 |  ritestream RITE | US$0,02611 | -4,94% | -4,61% | US$7.629.086 | US$105.436 | 292.141.996 RITE |
| 1288 |  Hourglass WAIT | US$0,07798 | 0,24% | -7,77% | US$7.622.729 | US$10.890,94 | 97.753.754 WAIT |
| 1289 |  Divi DIVI | US$0,001940 | -2,01% | -0,74% | US$7.543.686 | US$190.167 | 3.889.387.303 DIVI |
| 1290 |  QUINT QUINT | US$0,04090 | -19,44% | -28,48% | US$7.569.290 | US$81.745,56 | 185.072.011 QUINT |
| 1291 |  Thetan World THG | US$0,06675 | -6,38% | 14,91% | US$7.581.407 | US$2.019.589 | 113.584.954 THG |
| 1292 |  Flamengo Fan Token MENGO | US$0,5829 | -1,97% | 7,11% | US$7.578.578 | US$441.440 | 13.000.961 MENGO |
| 1293 |  HAVAH HVH | US$0,01653 | -1,20% | 8,68% | US$7.537.582 | US$436.426 | 455.935.917 HVH |
| 1294 |  EML Protocol EML | US$0,1894 | 7,07% | -11,50% | US$7.528.793 | US$64.668,06 | 39.745.310 EML |
| 1295 |  Veloce VEXT | US$0,05986 | -3,33% | -8,56% | US$7.525.100 | US$284.897 | 125.717.827 VEXT |
| 1296 |  RigoBlock GRG | US$2,78 | -25,67% | -11,59% | US$7.512.431 | US$46,13 | 2.701.063 GRG |
| 1297 |  Fractal Network FRA | US$0,0006591 | -2,93% | 1,93% | US$7.520.682 | US$462.379 | 11.410.476.144 FRA |
| 1298 |  NEST Protocol NEST | US$0,002570 | 2,93% | -0,83% | US$7.484.323 | US$23.501.467 | 2.911.743.948 NEST |
| 1299 |  STAT STAT | US$0,1668 | 5,12% | 18,47% | US$7.493.511 | US$2.373.822 | 44.918.328 STAT |
| 1300 |  RFOX RFOX | US$0,005703 | -7,56% | 26,93% | US$7.482.387 | US$322.149 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.