Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vabble VAB | US$0,005502 | 7,26% | -12,02% | US$5.080.243 | US$3.905,59 | 923.304.885 VAB |
| 1402 |  Umbrella Network UMB | US$0,01721 | -0,34% | -12,49% | US$5.043.039 | US$214.570 | 292.962.636 UMB |
| 1403 |  Perion PERC | US$0,3768 | -5,18% | -3,61% | US$5.039.526 | US$214.487 | 13.375.394 PERC |
| 1404 |  LightLink LL | US$0,06166 | -8,08% | -22,02% | US$5.035.518 | US$139.947 | 81.670.180 LL |
| 1405 |  Vertcoin VTC | US$0,07207 | 2,45% | 6,00% | US$5.007.440 | US$24.404,60 | 69.477.860 VTC |
| 1406 |  Klaydice DICE | US$0,02696 | 0,06% | 2,89% | US$5.017.791 | US$108.556 | 186.101.641 DICE |
| 1407 |  Humanode HMND | US$0,1619 | -7,12% | -16,65% | US$5.164.125 | US$626.671 | 31.905.741 HMND |
| 1408 |  GoChain GO | US$0,003937 | -3,11% | -2,95% | US$4.986.522 | US$113.952 | 1.266.557.795 GO |
| 1409 |  Vesper VSP | US$0,5467 | -1,41% | 3,64% | US$4.961.996 | US$52.128,42 | 9.075.531 VSP |
| 1410 |  KLEVA Protocol KLEVA | US$0,1021 | 4,36% | -11,28% | US$4.954.195 | US$12.462,56 | 48.520.251 KLEVA |
| 1411 |  NewYork Exchange NYE | US$0,6983 | -4,00% | -7,18% | US$4.951.333 | US$471,57 | 7.090.060 NYE |
| 1412 |  SunContract SNC | US$0,06717 | -1,50% | 1,05% | US$4.944.722 | US$540.654 | 73.613.795 SNC |
| 1413 |  Revain REV | US$0,00005784 | 3,18% | -0,28% | US$4.919.725 | US$66,05 | 85.061.485.690 REV |
| 1414 |  Vai VAI | US$0,9987 | -0,11% | -0,08% | US$4.906.867 | US$28.181,61 | 4.913.222 VAI |
| 1415 |  Titan Trading Platform TES | US$0,4898 | 0,97% | 1,86% | US$4.898.066 | US$140.388 | 10.000.000 TES |
| 1416 |  IMPT IMPT | US$0,003706 | -1,29% | -8,65% | US$4.889.715 | US$8.570.742 | 1.319.553.268 IMPT |
| 1417 |  Rai Reflex Index RAI | US$2,86 | 1,39% | 1,96% | US$4.882.459 | US$445.951 | 1.704.705 RAI |
| 1418 |  DOGAMÍ DOGA | US$0,009839 | 9,48% | 7,18% | US$4.921.838 | US$80.641,81 | 500.239.694 DOGA |
| 1419 |  Anchor Protocol ANC | US$0,01364 | -1,93% | -7,31% | US$4.780.195 | US$58.781,28 | 350.381.852 ANC |
| 1420 |  Polkadex PDEX | US$0,5778 | -8,18% | -13,22% | US$4.830.166 | US$213.668 | 8.360.000 PDEX |
| 1421 |  BBS Network BBS | US$0,02352 | -2,01% | -3,55% | US$4.778.841 | US$37.404,98 | 203.186.155 BBS |
| 1422 |  BlueMove MOVE | US$0,03593 | -8,14% | -20,59% | US$4.752.325 | US$19.397,48 | 132.250.000 MOVE |
| 1423 |  Chainbing CBG | US$0,1438 | 0,50% | 0,52% | US$4.744.132 | - | 33.000.000 CBG |
| 1424 |  Hamster HAM | - | -3,90% | 0,94% | US$4.720.496 | US$2.267.985 | 2.384.230.000.000.000 HAM |
| 1425 |  Coupon Assets CA | US$0,4916 | -0,43% | -3,89% | US$4.754.086 | US$4.459.379 | 9.671.260 CA |
| 1426 |  Gorilla GORILLA | US$0,005584 | 9,10% | 27,39% | US$4.713.123 | US$606.069 | 844.115.264 GORILLA |
| 1427 |  Orbit Chain ORC | US$0,007226 | -5,82% | -7,14% | US$4.714.384 | US$137.026 | 652.412.698 ORC |
| 1428 |  Multichain MULTI | US$0,3201 | -4,41% | -35,38% | US$4.654.591 | US$61.037,35 | 14.541.094 MULTI |
| 1429 |  Andy on SOL ANDY | US$0,004841 | 24,83% | -27,87% | US$4.580.923 | US$2.961.105 | 946.220.014 ANDY |
| 1430 |  Honk HONK | US$0,005012 | -1,41% | -32,65% | US$4.610.406 | US$720.759 | 919.818.677 HONK |
| 1431 |  DAD DAD | US$0,006866 | -0,75% | 8,47% | US$4.622.917 | US$143.357 | 673.333.246 DAD |
| 1432 |  ROCO FINANCE ROCO | US$0,2655 | -7,15% | -22,76% | US$4.591.995 | US$181.199 | 17.298.805 ROCO |
| 1433 |  HUND HUND | US$0,01301 | -2,13% | -13,76% | US$4.591.878 | US$553.332 | 352.964.148 HUND |
| 1434 |  Aston Villa Fan Token AVL | US$0,8373 | 5,03% | 4,11% | US$4.590.050 | US$114.044 | 5.481.966 AVL |
| 1435 |  Crypterium CRPT | US$0,04838 | -0,75% | -11,20% | US$4.581.822 | US$174.331 | 94.696.728 CRPT |
| 1436 |  OEC BTC BTCK | US$63.588,24 | 0,05% | -3,52% | US$4.587.929 | - | 72 BTCK |
| 1437 |  STFX STFX | US$0,02639 | -2,88% | -25,17% | US$4.584.017 | US$21.982,43 | 173.690.368 STFX |
| 1438 |  DOSE DOSE | US$0,005364 | 0,09% | 3,49% | US$4.578.873 | US$5.099.425 | 853.702.151 DOSE |
| 1439 |  Effect AI EFX | US$0,01811 | -4,76% | -22,87% | US$4.567.526 | US$17.544,61 | 252.168.527 EFX |
| 1440 |  Scalia Infrastructure SCALE | US$0,04739 | 6,11% | -8,82% | US$4.550.908 | US$53.449,84 | 96.039.478 SCALE |
| 1441 |  PolkaBridge PBR | US$0,06043 | -3,25% | 1,13% | US$4.535.496 | US$907.283 | 75.055.897 PBR |
| 1442 |  Angola AGLA | US$0,009546 | -6,12% | -9,30% | US$4.538.766 | US$196.590 | 475.450.000 AGLA |
| 1443 |  UnityMeta UMT | US$193,13 | 0,01% | -1,38% | US$4.549.206 | US$84.062,60 | 23.555 UMT |
| 1444 |  Exeedme XED | US$0,04935 | 0,54% | 0,90% | US$4.510.489 | US$63.050,22 | 91.396.691 XED |
| 1445 |  Rari Governance Token RGT | US$0,3604 | -6,48% | -16,14% | US$4.494.780 | US$4.197,77 | 12.472.026 RGT |
| 1446 |  TENT TENT | US$0,1155 | -1,47% | 0,54% | US$4.466.994 | - | 38.664.688 TENT |
| 1447 |  Panda Swap PANDA | US$0,005507 | 17,53% | -26,45% | US$4.450.001 | US$4.175.021 | 807.994.351 PANDA |
| 1448 |  Bitcoin Standard Hashrate Token BTCST | US$0,3615 | -0,48% | -6,51% | US$4.410.795 | US$98.195,37 | 12.201.401 BTCST |
| 1449 |  GemHUB GHUB | US$0,06310 | 5,36% | 0,21% | US$4.399.666 | US$1.837.445 | 69.728.411 GHUB |
| 1450 |  PRIZM PZM | US$0,001138 | -8,45% | -3,35% | US$4.392.739 | US$5.387,98 | 3.858.857.854 PZM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.