Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hoppy HOPPY | US$0,000007320 | 17,04% | -4,22% | US$3.081.318 | US$1.330.920 | 420.690.000.000 HOPPY |
| 1552 |  Dechat DECHAT | US$0,6372 | -2,53% | -26,96% | US$3.119.241 | US$10.623.256 | 4.895.047 DECHAT |
| 1553 |  NuriTopia NBLU | US$0,004712 | -7,92% | 123,64% | US$3.306.633 | US$140.955 | 701.728.100 NBLU |
| 1554 |  Uno Re UNO | US$0,03904 | -4,59% | -13,31% | US$3.054.330 | US$371.769 | 78.242.153 UNO |
| 1555 |  RunesBridge RB | US$0,05038 | -4,07% | -28,72% | US$3.047.741 | US$128.827 | 60.500.000 RB |
| 1556 |  Mysterium MYST | US$0,1516 | 5,41% | 2,07% | US$3.038.065 | US$63.953,09 | 20.033.628 MYST |
| 1557 |  Footballcoin (XFC) XFC | US$0,008095 | -0,02% | 0,60% | US$3.033.003 | US$48.466,69 | 374.660.526 XFC |
| 1558 |  Alltoscan ATS | US$0,6305 | -10,04% | 34,18% | US$2.985.221 | US$308.505 | 4.734.333 ATS |
| 1559 |  Polkacity POLC | US$0,01578 | 0,80% | 3,13% | US$2.998.889 | US$2.544.854 | 190.025.935 POLC |
| 1560 |  SpiritSwap SPIRIT | US$0,006083 | -0,29% | -5,74% | US$2.970.193 | US$25.854,17 | 488.314.971 SPIRIT |
| 1561 |  SALT SALT | US$0,02476 | 1,85% | 23,45% | US$2.971.060 | US$8.408,89 | 119.999.995 SALT |
| 1562 |  OpenDAO SOS | US$0,00000003000 | -2,01% | 25,47% | US$2.954.493 | US$461.759 | 100.000.000.000.000 SOS |
| 1563 |  PornRocket PORNROCKET | US$0,00000001000 | -1,39% | -2,21% | US$2.961.381 | US$7,45 | 383.720.933.653.124 PORNROCKET |
| 1564 |  WAM WAM | US$0,006366 | 3,44% | 1,90% | US$2.958.657 | US$236.722 | 464.780.364 WAM |
| 1565 |  saffron.finance SFI | US$32,16 | -4,84% | -3,47% | US$2.939.957 | US$25.457,46 | 91.423 SFI |
| 1566 |  neversol NEVER | US$0,00004050 | 16,00% | 19,70% | US$2.915.880 | US$1.456.155 | 72.000.197.130 NEVER |
| 1567 |  Vidya VIDYA | US$0,07561 | -1,72% | -0,64% | US$2.879.401 | US$320.365 | 38.080.013 VIDYA |
| 1568 |  LUCA LUCA | US$0,7992 | 2,77% | -1,22% | US$2.886.619 | US$828.454 | 3.611.715 LUCA |
| 1569 |  Neurahub NEURA | US$0,03521 | 4,46% | -12,08% | US$2.899.059 | US$128.243 | 82.343.569 NEURA |
| 1570 |  Populous PPT | US$0,05102 | -11,77% | -11,34% | US$2.717.126 | US$348.670 | 53.252.246 PPT |
| 1571 |  Verse VERSE | US$0,0002224 | -2,20% | -8,19% | US$2.851.940 | US$146.656 | 12.823.886.155 VERSE |
| 1572 |  Venus SXP vSXP | US$0,007155 | -0,45% | 1,23% | US$2.838.097 | - | 396.674.884 vSXP |
| 1573 |  Lattice Token LTX | US$0,09816 | -3,94% | -0,01% | US$2.812.748 | US$709,58 | 28.653.896 LTX |
| 1574 |  Niftyx Protocol SHROOM | US$0,05454 | 1,20% | 2,65% | US$2.802.583 | US$654,48 | 51.386.058 SHROOM |
| 1575 |  Coconut Chicken CCC | US$0,0002983 | 8,08% | 12,00% | US$2.786.006 | US$52.101,41 | 9.339.544.772 CCC |
| 1576 |  CropBytes CBX | US$0,01495 | -1,66% | -3,40% | US$2.785.788 | US$4.295,10 | 186.294.140 CBX |
| 1577 |  Wrapped WDOGE WWDOGE | US$0,1652 | -2,24% | -3,22% | US$2.767.738 | US$135.630 | 16.753.865 WWDOGE |
| 1578 |  Wrapped Klaytn WKLAY | US$0,1927 | 0,59% | 2,33% | US$2.771.792 | US$40.800,95 | 14.380.982 WKLAY |
| 1579 |  Venus DOT vDOT | US$0,1660 | -3,41% | -3,24% | US$2.764.020 | - | 16.649.243 vDOT |
| 1580 |  ROOBEE ROOBEE | US$0,0006737 | -0,91% | -4,55% | US$2.763.534 | US$88.872,43 | 4.102.063.740 ROOBEE |
| 1581 |  Pickle Finance PICKLE | US$1,44 | -2,30% | -9,98% | US$2.745.816 | US$12.897,44 | 1.908.030 PICKLE |
| 1582 |  XELS XELS | US$0,1452 | -2,12% | 6,62% | US$2.743.949 | US$145.794 | 18.903.968 XELS |
| 1583 |  Cipher CPR | US$0,0004223 | -0,59% | -0,70% | US$2.731.335 | US$1.034.684 | 6.467.585.726 CPR |
| 1584 |  Bware INFRA | US$0,6587 | -3,13% | -4,11% | US$2.720.961 | US$51.016,14 | 4.130.897 INFRA |
| 1585 |  Minter Network BIP | US$0,0003316 | -3,78% | -6,85% | US$2.720.654 | US$1.101,36 | 8.204.018.258 BIP |
| 1586 |  Juggernaut JGN | US$0,02713 | -8,20% | 8,87% | US$2.718.784 | US$159.888 | 100.210.416 JGN |
| 1587 |  Walken WLKN | US$0,003883 | -2,08% | -4,20% | US$2.708.833 | US$2.443.257 | 697.646.133 WLKN |
| 1588 |  Efforce WOZX | US$0,005136 | 1,87% | -4,42% | US$2.707.131 | US$20.265,84 | 527.135.519 WOZX |
| 1589 |  VestChain VEST | US$0,0006828 | -1,60% | -2,66% | US$2.694.404 | - | 3.945.951.381 VEST |
| 1590 |  Wrapped Zeta WZETA | US$1,44 | -4,28% | -11,74% | US$2.695.758 | US$54.020,39 | 1.873.916 WZETA |
| 1591 |  Okratech Token ORT | US$0,007705 | 2,22% | 32,58% | US$2.694.409 | US$1.296.806 | 349.708.553 ORT |
| 1592 |  Wrapped Statera WSTA | US$0,1075 | -1,05% | 1,34% | US$2.686.780 | - | 24.982.656 WSTA |
| 1593 |  Spain National Fan Token SNFT | US$0,1165 | 3,49% | 25,20% | US$2.669.281 | US$89.923,69 | 22.903.472 SNFT |
| 1594 |  Mirror Protocol MIR | US$0,03411 | -5,61% | -24,61% | US$2.652.125 | US$342.026 | 77.742.680 MIR |
| 1595 |  Green Satoshi Token (BSC) GST | US$0,01432 | 1,99% | -8,95% | US$2.663.662 | US$1.289,08 | 186.001.055 GST |
| 1596 |  Aurox URUS | US$5,09 | -1,82% | -3,08% | US$2.655.031 | US$21.010,35 | 521.929 URUS |
| 1597 |  JetTon Games JETTON | US$1,78 | 1,22% | 39,09% | US$2.629.270 | US$2.426.107 | 1.474.194 JETTON |
| 1598 |  Renewable Energy RET | - | 8,58% | 3,45% | US$2.610.640 | US$1.744.085 | 20.117.705.009.195.100 RET |
| 1599 |  Signum SIGNA | US$0,001235 | 9,59% | 15,46% | US$2.629.835 | - | 2.129.891.582 SIGNA |
| 1600 |  BTSE Token BTSE | US$0,6026 | -13,91% | 0,27% | US$2.624.166 | US$881,76 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.