Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FEAR FEAR | US$0,1004 | -0,53% | -5,20% | US$1.778.065 | US$638.720 | 17.716.493 FEAR |
| 1702 |  MAX Exchange Token MAX | US$0,3667 | -0,18% | -0,30% | US$1.772.052 | US$31.266,56 | 4.832.916 MAX |
| 1703 |  Bob's Repair BOB | US$0,009472 | 0,14% | 371,45% | US$1.739.462 | US$7,67 | 183.640.758 BOB |
| 1704 |  GameCredits GAME | US$0,008958 | -7,03% | 196,70% | US$1.736.190 | US$2.088,60 | 193.823.106 GAME |
| 1705 |  Polylastic POLX | US$0,00002589 | -3,52% | -5,75% | US$1.734.577 | US$149.776 | 67.007.683.334 POLX |
| 1706 |  Heroes Chained HEC | US$0,03533 | -0,68% | -9,28% | US$1.736.721 | US$239.625 | 49.153.913 HEC |
| 1707 |  NanoByte Token NBT | US$0,001828 | -0,23% | -3,83% | US$1.725.749 | US$12.138,16 | 944.183.131 NBT |
| 1708 |  Rug World Assets RWA | US$0,1818 | -6,68% | -33,33% | US$1.726.809 | US$227.793 | 9.498.089 RWA |
| 1709 |  Razor Network RAZOR | US$0,005222 | -0,93% | 5,33% | US$1.713.993 | US$49.760,41 | 328.245.504 RAZOR |
| 1710 |  AstroSwap ASTRO | US$0,0005016 | -5,72% | -3,44% | US$1.718.467 | US$19.425,15 | 3.425.896.779 ASTRO |
| 1711 |  Cleo Tech CLEO | US$0,01499 | -10,79% | -45,31% | US$1.705.675 | US$25.007,66 | 113.774.330 CLEO |
| 1712 |  PUMLx PUMLX | US$0,01315 | 7,97% | 1,64% | US$1.699.359 | US$298.840 | 129.250.174 PUMLX |
| 1713 |  Castle of Blackwater COBE | US$0,2272 | -3,54% | -5,88% | US$1.698.143 | US$14.324,86 | 7.475.175 COBE |
| 1714 |  Integral ITGR | US$0,007921 | 0,06% | 1,77% | US$1.697.535 | US$41.500,41 | 214.295.821 ITGR |
| 1715 |  Donut DONUT | US$0,01404 | -5,35% | -8,18% | US$1.689.318 | US$4.937,16 | 120.355.919 DONUT |
| 1716 |  All.Art Protocol AART | US$0,0007496 | 0,48% | -22,38% | US$1.685.592 | US$57.904,91 | 2.248.760.237 AART |
| 1717 |  PEAKDEFI PEAK | US$0,001014 | -1,30% | -14,09% | US$1.681.072 | US$719,75 | 1.657.740.019 PEAK |
| 1718 |  Eggdog EGG | US$0,001776 | -10,34% | -18,28% | US$1.678.877 | US$467.970 | 945.334.730 EGG |
| 1719 |  Element ELMT | US$0,0009661 | -1,94% | -21,26% | US$1.676.042 | US$1.010.716 | 1.734.830.085 ELMT |
| 1720 |  Battle World BWO | US$0,002276 | -13,87% | -6,20% | US$1.685.783 | US$178.989 | 740.698.018 BWO |
| 1721 |  ZooKeeper ZOO | US$0,003572 | -3,72% | -6,15% | US$1.665.174 | US$170,17 | 466.208.137 ZOO |
| 1722 |  Ertha ERTHA | US$0,001488 | -8,74% | -5,37% | US$1.664.844 | US$203.395 | 1.118.910.395 ERTHA |
| 1723 |  Thorstarter XRUNE | US$0,02056 | -3,60% | -3,93% | US$1.658.909 | US$7.352,84 | 80.689.454 XRUNE |
| 1724 |  Konomi Network KONO | US$0,01664 | -1,48% | -14,04% | US$1.664.166 | US$83.768,32 | 100.000.000 KONO |
| 1725 |  OneFinity ONE | US$0,3788 | -3,36% | -0,64% | US$1.656.132 | US$98.752,45 | 4.371.636 ONE |
| 1726 |  BSCS BSCS | US$0,006657 | -0,53% | -2,35% | US$1.649.202 | US$155.724 | 247.727.989 BSCS |
| 1727 |  Nabox NABOX | US$0,000007920 | -0,42% | -4,57% | US$1.652.773 | US$98.347,12 | 208.614.091.935 NABOX |
| 1728 |  Light LIGHT | US$0,02569 | -1,50% | -0,64% | US$1.651.247 | US$567,30 | 64.269.692 LIGHT |
| 1729 |  Fenerbahçe Token FB | US$0,7510 | 5,61% | 4,15% | US$1.637.232 | US$8.181.567 | 2.180.000 FB |
| 1730 |  City Tycoon Games CTG | US$0,1626 | -2,35% | -3,37% | US$1.626.474 | US$16.379,02 | 10.000.000 CTG |
| 1731 |  BullPerks BLP | US$0,05559 | -4,11% | -14,07% | US$1.617.453 | US$61.107,87 | 29.093.840 BLP |
| 1732 |  Hakka.Finance HAKKA | US$0,003267 | 3,43% | -0,86% | US$1.611.309 | US$199,56 | 493.150.039 HAKKA |
| 1733 |  Abyss ABYSS | US$0,007023 | -1,51% | -0,64% | US$1.605.924 | - | 228.674.839 ABYSS |
| 1734 |  Dreams Quest DREAMS | US$0,001027 | -1,06% | -4,89% | US$1.606.163 | US$163.280 | 1.564.101.228 DREAMS |
| 1735 |  Base Protocol BASE | US$3,34 | -0,24% | 2,02% | US$1.605.596 | - | 480.680 BASE |
| 1736 |  MNet Pioneer NEER | US$0,08221 | -5,01% | 6,76% | US$1.599.163 | US$246.032 | 19.453.215 NEER |
| 1737 |  3DPass P3D | US$0,004943 | -6,18% | -13,76% | US$1.610.213 | US$68.945,39 | 325.726.084 P3D |
| 1738 |  Legends of Elysium LOE | US$0,1171 | -14,95% | 30,05% | US$1.611.729 | US$4.026.846 | 13.763.427 LOE |
| 1739 |  ZeroSwap ZEE | US$0,02473 | -0,17% | 0,23% | US$1.568.623 | US$700.344 | 63.429.102 ZEE |
| 1740 |  SOMESING SSG | US$0,0004925 | 4,42% | -4,55% | US$1.577.206 | US$5.038.733 | 3.202.545.487 SSG |
| 1741 |  Hawksight HAWK | US$0,001523 | 1,65% | -23,02% | US$1.571.386 | US$53.342,05 | 1.031.895.935 HAWK |
| 1742 |  ThreeFold TFT | US$0,01931 | -3,39% | 1,25% | US$1.567.629 | US$7.752,57 | 81.181.457 TFT |
| 1743 |  STAKE STAKE | US$0,1845 | -0,51% | 23,82% | US$1.560.634 | US$12,89 | 8.460.044 STAKE |
| 1744 |  Pussy Financial PUSSY | US$0,000009400 | 0,82% | 1,33% | US$1.547.961 | US$17.988,15 | 164.756.994.741 PUSSY |
| 1745 |  VEMP VEMP | US$0,006064 | -12,38% | -23,50% | US$1.538.032 | US$211.368 | 253.635.525 VEMP |
| 1746 |  Mars Battle SHOOT | US$0,01670 | -4,67% | -17,92% | US$1.531.523 | US$437.691 | 91.733.593 SHOOT |
| 1747 |  VelasPad VLXPAD | US$0,006478 | -4,68% | -6,96% | US$1.515.373 | US$16.884,45 | 233.912.871 VLXPAD |
| 1748 |  Based Shiba Inu BSHIB | US$0,0001653 | -10,75% | 0,66% | US$1.494.148 | US$1.508.498 | 9.041.391.107 BSHIB |
| 1749 |  Virtual Versions VV | US$0,004043 | -4,28% | -6,64% | US$1.499.129 | US$612.610 | 370.827.638 VV |
| 1750 |  Venus BCH vBCH | US$9,74 | -3,83% | -8,73% | US$1.503.917 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.