Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  pSTAKE Staked OSMO STKOSMO | US$0,9073 | 3,94% | 0,23% | US$617.797 | US$25.608,56 | 680.904 STKOSMO |
| 2002 |  PlotX PLOT | US$0,009072 | -2,55% | 1,95% | US$601.642 | US$65.028,23 | 66.318.562 PLOT |
| 2003 |  Strong STRONG | US$4,43 | -0,49% | -4,66% | US$612.597 | US$74.687,55 | 138.269 STRONG |
| 2004 |  Carbon CARBON | US$0,01729 | -4,84% | -14,89% | US$608.326 | US$12.221,04 | 35.188.718 CARBON |
| 2005 |  RIZON ATOLO | US$0,0002643 | -5,93% | -10,10% | US$608.288 | US$15.477,89 | 2.301.377.178 ATOLO |
| 2006 |  SafeBlast BLAST | - | -0,03% | -2,09% | US$606.756 | US$50,43 | 175.553.096.633.449 BLAST |
| 2007 |  Nafter NAFT | US$0,0006064 | -1,38% | -2,99% | US$604.938 | US$12.344,02 | 997.657.799 NAFT |
| 2008 |  HempCoin THC | US$0,002253 | 363,90% | -50,58% | US$602.694 | US$37,81 | 267.467.885 THC |
| 2009 |  FRAKT Token FRKT | US$0,1275 | -0,21% | -9,26% | US$602.715 | US$295,11 | 4.727.287 FRKT |
| 2010 |  Tokoin TOKO | US$0,001222 | -3,29% | -7,03% | US$597.669 | US$111.507 | 489.256.294 TOKO |
| 2011 |  BullBear AI AIBB | - | 5,44% | -16,51% | US$596.669 | US$65.298,61 | 2.045.833.899.998.990 AIBB |
| 2012 |  Opium OPIUM | US$0,1441 | 0,48% | 4,85% | US$599.565 | US$62.261,19 | 4.161.204 OPIUM |
| 2013 |  Metaverser MTVT | US$0,003574 | 0,52% | -12,22% | US$597.252 | US$258.177 | 167.113.236 MTVT |
| 2014 |  OceanEx Token OCE | US$0,0003335 | -7,01% | -4,35% | US$596.357 | US$371,66 | 1.788.038.022 OCE |
| 2015 |  Bitcoin Plus XBC | US$2,55 | -9,87% | -18,65% | US$593.427 | US$1.366,30 | 232.746 XBC |
| 2016 |  ZAIBOT ZAI | US$0,1131 | -1,71% | -11,50% | US$592.999 | US$539.020 | 5.245.087 ZAI |
| 2017 |  Revolt 2 Earn RVLT | US$0,00000001000 | -1,54% | -10,15% | US$591.914 | US$29,57 | 59.815.774.993.144 RVLT |
| 2018 |  Falconswap FSW | US$0,01580 | 3,94% | 3,53% | US$591.336 | US$126,35 | 37.429.794 FSW |
| 2019 |  BeamSwap GLINT | US$0,0006395 | -4,93% | 4,56% | US$587.051 | US$71.825,98 | 917.949.791 GLINT |
| 2020 |  Tethereum T99 | US$0,0001516 | -8,56% | 30,90% | US$588.173 | US$1.359.280 | 3.878.729.996 T99 |
| 2021 |  Team Vitality Fan Token VIT | US$0,1539 | 11,06% | 21,51% | US$588.485 | US$486,30 | 3.823.815 VIT |
| 2022 |  AiMalls AIT | US$2,90 | 0,89% | -2,19% | US$584.725 | US$150.954 | 201.885 AIT |
| 2023 |  TE-FOOD TONE | US$0,0009628 | -2,67% | -18,10% | US$584.252 | US$9,91 | 606.833.706 TONE |
| 2024 |  Atomic Wallet Coin AWC | US$0,05501 | -3,24% | -5,14% | US$583.350 | US$763,27 | 10.603.659 AWC |
| 2025 |  Binamon BMON | US$0,005048 | -0,34% | -1,80% | US$582.842 | US$21.140,33 | 115.453.949 BMON |
| 2026 |  MAGE MAGE | US$0,00004661 | 7,13% | 0,00% | US$573.754 | US$300.171 | 12.309.768.420 MAGE |
| 2027 |  Earn Network EARN | US$0,0009231 | -1,07% | 3,22% | US$580.323 | US$214.623 | 628.686.664 EARN |
| 2028 |  CyberFi Token CFi | US$0,2416 | -3,83% | 1,76% | US$579.943 | US$22.847,81 | 2.400.000 CFi |
| 2029 |  STARSHIP STARSHIP | US$0,03067 | -1,70% | -5,86% | US$579.871 | US$1.352,21 | 18.908.258 STARSHIP |
| 2030 |  POLKER PKR | US$0,002991 | -1,17% | -3,73% | US$579.090 | US$2.138,97 | 193.639.424 PKR |
| 2031 |  UBD Network UBDN | US$2,92 | -1,52% | -9,63% | US$575.788 | US$487.327 | 197.328 UBDN |
| 2032 |  Acquire.Fi ACQ | US$0,01638 | -4,69% | 3,86% | US$573.911 | US$202.990 | 35.041.183 ACQ |
| 2033 |  CryptoBlades SKILL | US$0,6163 | 9,96% | 6,45% | US$568.253 | US$365.784 | 922.020 SKILL |
| 2034 |  ZClassic ZCL | US$0,06142 | -1,36% | -2,99% | US$570.448 | - | 9.287.024 ZCL |
| 2035 |  Decentr DEC | US$0,005235 | 0,37% | -4,48% | US$569.383 | US$145.273 | 108.767.633 DEC |
| 2036 |  Ninneko NINO | US$0,008753 | 2,63% | 9,63% | US$568.125 | US$24.006,20 | 64.904.273 NINO |
| 2037 |  Genaro Network GNX | US$0,0008693 | -2,22% | -5,05% | US$565.057 | US$4.761,57 | 650.000.000 GNX |
| 2038 |  ISLAMICOIN ISLAMI | US$0,0001958 | -1,03% | -1,10% | US$564.969 | US$515,49 | 2.885.348.769 ISLAMI |
| 2039 |  4P FOUR FOUR | US$0,002646 | -1,38% | -40,32% | US$564.384 | US$14,34 | 213.266.834 FOUR |
| 2040 |  Playermon PYM | US$0,001320 | -6,12% | -19,06% | US$563.915 | US$17.173,73 | 427.072.302 PYM |
| 2041 |  KubeCoin KUBE | US$0,002948 | 0,22% | -21,09% | US$559.816 | US$92.975,34 | 189.882.166 KUBE |
| 2042 |  Metrix Coin MRX | US$0,00003366 | 62,57% | 69,74% | US$559.146 | US$14,58 | 16.613.109.265 MRX |
| 2043 |  DEXGame DXGM | US$0,0008713 | 11,13% | 33,09% | US$551.518 | US$18.425,84 | 632.959.612 DXGM |
| 2044 |  FrontFanz FANX | US$0,005631 | -2,30% | 4,13% | US$550.116 | US$10.259,27 | 97.696.581 FANX |
| 2045 |  SORA XOR | US$0,00006699 | -25,40% | 328,63% | US$506.888 | US$1.080.789 | 7.566.238.697 XOR |
| 2046 |  Loser Coin LOWB | US$0,000009040 | -6,10% | -3,57% | US$545.233 | US$16.947,01 | 60.296.840.158 LOWB |
| 2047 |  Gather GTH | US$0,002725 | -0,74% | 0,65% | US$544.333 | - | 199.746.653 GTH |
| 2048 |  Ycash YEC | US$0,03602 | -0,84% | -0,84% | US$543.830 | - | 15.098.909 YEC |
| 2049 |  Cyclone Protocol CYC | US$20,63 | -2,22% | 1,75% | US$542.267 | US$4.382,41 | 26.282 CYC |
| 2050 |  Kalao KLO | US$0,002846 | -4,75% | -12,53% | US$540.713 | US$113.999 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.