Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Degen DEGEN | US$0,02232 | -10,93% | -0,31% | US$316.515.096 | US$32.971.098 | 14.179.608.879 DEGEN |
| 252 |  PAAL AI PAAL | US$0,3805 | -7,04% | -24,92% | US$311.369.629 | US$5.467.428 | 818.355.786 PAAL |
| 253 |  JUST JST | US$0,03079 | -1,62% | -7,00% | US$304.799.790 | US$22.729.907 | 9.900.000.000 JST |
| 254 |  Telcoin TEL | US$0,003428 | -3,17% | -12,21% | US$302.187.577 | US$1.341.687 | 88.149.420.414 TEL |
| 255 |  HEX HEX | US$0,001725 | 0,66% | -5,79% | US$299.085.575 | US$116.267 | 173.411.074.413 HEX |
| 256 |  NetMind Token NMT | US$8,91 | -1,76% | -2,23% | US$297.925.288 | US$3.164.508 | 33.450.208 NMT |
| 257 |  Amp AMP | US$0,007002 | -1,04% | -2,99% | US$295.658.018 | US$28.243.516 | 42.227.702.186 AMP |
| 258 |  Venus BTC vBTC | US$1.391,43 | -1,47% | -2,56% | US$286.407.165 | - | 205.836 vBTC |
| 259 |  Baby Doge Coin BabyDoge | - | 1,50% | 9,42% | US$288.254.955 | US$9.798.531 | 143.788.799.573.309.472 BabyDoge |
| 260 |  BENQI Liquid Staked AVAX sAVAX | US$42,46 | -3,20% | -9,70% | US$283.704.565 | US$2.456.363 | 6.682.143 sAVAX |
| 261 |  Tellor TRB | US$108,62 | -4,29% | -4,71% | US$279.909.286 | US$71.370.822 | 2.576.905 TRB |
| 262 |  Ontology ONT | US$0,3107 | -1,75% | -4,51% | US$279.887.038 | US$11.205.571 | 900.697.857 ONT |
| 263 |  Tribe TRIBE | US$0,5180 | 0,32% | -1,23% | US$278.777.236 | US$383.438 | 538.157.187 TRIBE |
| 264 |  Waves WAVES | US$2,43 | -1,60% | -4,82% | US$278.781.661 | US$30.579.230 | 114.715.276 WAVES |
| 265 |  Convex Finance CVX | US$2,88 | 0,02% | 6,02% | US$276.469.277 | US$5.577.203 | 95.904.380 CVX |
| 266 |  UMA UMA | US$3,41 | -3,79% | -5,15% | US$275.237.609 | US$21.433.510 | 80.756.178 UMA |
| 267 |  Chromia CHR | US$0,3370 | -1,28% | -5,22% | US$273.822.148 | US$11.100.044 | 812.434.439 CHR |
| 268 |  Kusama KSM | US$32,13 | -1,13% | -0,09% | US$272.165.014 | US$15.422.080 | 8.470.098 KSM |
| 269 |  Vanar Chain VANRY | US$0,2017 | -5,04% | 4,47% | US$271.734.196 | US$26.340.847 | 1.346.997.128 VANRY |
| 270 |  BounceBit BB | US$0,6629 | -1,86% | 94,67% | US$271.461.119 | US$282.358.033 | 409.500.000 BB |
| 271 |  Open Campus EDU | US$0,9290 | -3,26% | 43,20% | US$271.354.126 | US$28.514.532 | 292.083.333 EDU |
| 272 |  RSS3 RSS3 | US$0,2787 | -2,75% | -14,89% | US$269.678.784 | US$5.887.278 | 967.525.784 RSS3 |
| 273 |  Myro MYRO | US$0,2831 | 5,79% | 43,82% | US$267.259.473 | US$56.855.339 | 944.203.815 MYRO |
| 274 |  Moonbeam GLMR | US$0,3077 | -0,57% | 3,82% | US$266.259.555 | US$5.080.340 | 865.197.919 GLMR |
| 275 |  API3 API3 | US$3,03 | -1,25% | 14,75% | US$261.566.253 | US$32.368.301 | 86.421.978 API3 |
| 276 |  VeThor Token VTHO | US$0,003341 | -4,37% | 5,58% | US$255.771.777 | US$5.292.126 | 76.544.247.623 VTHO |
| 277 |  Audius AUDIO | US$0,2087 | 2,28% | 27,18% | US$255.589.125 | US$164.658.906 | 1.224.749.415 AUDIO |
| 278 |  Band Protocol BAND | US$1,75 | -2,24% | 7,56% | US$249.132.316 | US$11.201.111 | 142.593.727 BAND |
| 279 |  Saga SAGA | US$2,65 | -4,00% | 12,22% | US$248.254.232 | US$78.771.770 | 93.744.205 SAGA |
| 280 |  tBTC TBTC | US$68.129,20 | -1,80% | -2,33% | US$242.756.438 | US$2.664.478 | 3.563 TBTC |
| 281 |  Alchemy Pay ACH | US$0,03144 | 1,42% | -2,25% | US$242.386.848 | US$48.350.994 | 7.709.913.029 ACH |
| 282 |  WAX WAXP | US$0,06871 | -0,03% | 2,46% | US$237.060.250 | US$31.260.219 | 3.449.967.069 WAXP |
| 283 |  yearn.finance YFI | US$7.169,40 | -2,19% | -1,08% | US$239.671.228 | US$15.943.872 | 33.430 YFI |
| 284 |  0x0.ai 0x0 | US$0,2758 | -2,68% | -24,03% | US$239.552.609 | US$765.731 | 868.563.455 0x0 |
| 285 |  Creditcoin CTC | US$0,6998 | -2,74% | -6,05% | US$238.683.001 | US$8.987.322 | 341.092.249 CTC |
| 286 |  Delysium AGI | US$0,3037 | -5,71% | -13,01% | US$234.343.256 | US$18.986.861 | 771.643.836 AGI |
| 287 |  Apu Apustaja APU | US$0,0007439 | -4,98% | -14,45% | US$232.637.862 | US$6.949.441 | 312.746.524.835 APU |
| 288 |  Balancer BAL | US$4,04 | -1,07% | 0,65% | US$230.356.542 | US$8.067.926 | 57.035.687 BAL |
| 289 |  ICON ICX | US$0,2295 | -0,41% | -2,59% | US$229.025.832 | US$5.349.606 | 997.930.123 ICX |
| 290 |  Kadena KDA | US$0,8303 | -2,31% | -3,81% | US$228.450.131 | US$7.344.780 | 275.157.174 KDA |
| 291 |  Neutron NTRN | US$0,8022 | 10,75% | 11,25% | US$224.233.413 | US$23.001.813 | 279.512.815 NTRN |
| 292 |  iExec RLC RLC | US$3,08 | -2,23% | -7,37% | US$223.074.154 | US$7.339.061 | 72.382.548 RLC |
| 293 |  Pocket Network POKT | US$0,1350 | -1,55% | -2,70% | US$221.326.671 | US$1.317.018 | 1.639.345.851 POKT |
| 294 |  Storj STORJ | US$0,5709 | 0,09% | 0,66% | US$219.955.532 | US$24.580.290 | 385.307.193 STORJ |
| 295 |  Ponke PONKE | US$0,5106 | -2,94% | 9,67% | US$219.462.977 | US$44.939.737 | 429.777.374 PONKE |
| 296 |  Zentry ZENT | US$0,04097 | -3,57% | 6,30% | US$219.511.085 | US$24.409.118 | 5.357.558.476 ZENT |
| 297 |  Propy PRO | US$2,15 | -3,19% | -11,50% | US$215.100.077 | US$5.466.197 | 100.000.000 PRO |
| 298 |  Solar SXP | US$0,3548 | -0,41% | 1,28% | US$214.739.004 | US$8.598.707 | 605.320.498 SXP |
| 299 |  Xai XAI | US$0,7749 | -1,05% | 1,59% | US$214.739.845 | US$52.889.472 | 277.118.150 XAI |
| 300 |  TrueFi TRU | US$0,1859 | 2,43% | 45,37% | US$212.261.408 | US$63.724.708 | 1.141.871.602 TRU |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.