Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.838,24 | -1,45% | 1,37% | US$36.229.582.322 | US$110.745.462 | 9.439.111 stETH |
| 202 |  Lido wstETH WSTETH | US$4.488,49 | -1,36% | 1,97% | US$14.002.432.455 | US$24.671.714 | 3.119.630 WSTETH |
| 203 |  WETH WETH | US$3.846,16 | -1,07% | 1,34% | US$12.982.008.010 | US$1.124.664.529 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$68.399,09 | -1,48% | -2,62% | US$10.633.766.318 | US$227.170.776 | 155.466 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1112 | -0,76% | -9,93% | US$9.718.469.191 | US$943.410 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.836,81 | -1,17% | 2,80% | US$5.820.260.425 | US$248.177 | 1.516.953 EETH |
| 207 |  Coinbase Wrapped Staked ETH cbETH | US$4.110,12 | -1,09% | 1,59% | US$5.527.372.340 | US$5.075.403 | 1.344.819 cbETH |
| 208 |  Wrapped eETH weETH | US$3.995,83 | -1,26% | 2,09% | US$4.946.498.966 | US$7.210.463 | 1.237.914 weETH |
| 209 |  Renzo Restaked ETH EZETH | US$3.802,14 | -1,21% | 2,03% | US$4.006.521.800 | US$33.950.687 | 1.053.756 EZETH |
| 210 |  Bitcoin BEP2 BTCB | US$68.421,99 | -1,48% | -2,56% | US$3.913.132.518 | US$43.990.920 | 57.191 BTCB |
| 211 |  Wrapped HBAR WHBAR | US$0,1047 | -3,03% | -9,18% | US$3.741.627.521 | - | 35.749.981.467 WHBAR |
| 212 |  Wrapped Beacon ETH WBETH | US$3.990,47 | -1,32% | 1,57% | US$3.577.779.607 | US$4.576.625 | 896.580 WBETH |
| 213 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,10% | US$2.894.430.167 | US$103.738.623 | 2.893.574.440 USDe |
| 214 |  Rocket Pool ETH RETH | US$4.299,58 | -1,45% | 3,72% | US$2.183.757.650 | US$396.305 | 507.901 RETH |
| 215 |  Mantle Staked Ether METH | US$3.940,79 | -1,45% | 0,71% | US$1.809.047.453 | US$12.923.334 | 459.057 METH |
| 216 |  Jito Staked SOL JITOSOL | US$187,72 | -0,60% | -5,21% | US$1.783.690.241 | US$75.135.373 | 9.501.991 JITOSOL |
| 217 |  Zeebu ZBU | US$4,55 | -5,57% | -1,57% | US$1.499.930.065 | US$38.788.134 | 329.707.787 ZBU |
| 218 |  Venus BNB vBNB | US$14,63 | -0,37% | -2,80% | US$1.233.508.462 | US$836.278.280 | 84.327.095 vBNB |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.874,05 | -1,05% | 13,51% | US$1.165.588.117 | US$10.297.306 | 300.871 RSETH |
| 220 |  Ethena Staked USDe sUSDe | US$1,07 | 0,01% | 0,29% | US$1.109.347.572 | US$9.217.605 | 1.036.999.278 sUSDe |
| 221 |  Cheelee CHEEL | US$20,19 | -1,79% | -0,23% | US$1.087.228.904 | US$11.273.274 | 53.837.996 CHEEL |
| 222 |  Wrapped BNB WBNB | US$601,39 | -0,32% | -2,66% | US$951.909.155 | US$161.973.919 | 1.582.848 WBNB |
| 223 |  Marinade Staked SOL MSOL | US$200,82 | -0,69% | -5,25% | US$934.100.207 | US$8.912.896 | 4.651.332 MSOL |
| 224 |  swETH SWETH | US$4.057,07 | -0,17% | 1,55% | US$697.767.680 | US$4.108.986 | 171.988 SWETH |
| 225 |  Fasttoken FTN | US$2,21 | 0,56% | 11,46% | US$674.756.745 | US$18.564.788 | 304.850.250 FTN |
| 226 |  Brett BRETT | US$0,07684 | 7,61% | 41,77% | US$657.343.712 | US$31.267.127 | 8.554.838.671 BRETT |
| 227 |  Frax FRAX | US$0,9976 | -0,01% | -0,06% | US$647.896.699 | US$8.142.182 | 649.434.271 FRAX |
| 228 |  Frax Staked Ether SFRXETH | US$4.184,36 | -2,21% | 3,69% | US$640.977.102 | US$364.675 | 153.184 SFRXETH |
| 229 |  MAGA TRUMP | US$14,16 | 19,83% | 68,20% | US$623.066.658 | US$16.914.005 | 43.997.357 TRUMP |
| 230 |  Turbo TURBO | US$0,009450 | 21,02% | 547,97% | US$601.750.946 | US$493.349.160 | 63.674.701.174 TURBO |
| 231 |  Mog Coin MOG | US$0,000001450 | -4,05% | 49,08% | US$567.369.070 | US$52.537.759 | 390.570.159.911.439 MOG |
| 232 |  Aerodrome Finance AERO | US$1,21 | -1,47% | -0,43% | US$562.816.729 | US$22.426.190 | 466.677.106 AERO |
| 233 |  Stader ETHx ETHX | US$3.993,66 | 0,12% | 3,71% | US$501.838.919 | US$242.029 | 125.659 ETHX |
| 234 |  Restaked Swell Ethereum RSWETH | US$3.843,73 | -1,66% | 1,39% | US$492.916.326 | US$1.718.485 | 128.239 RSWETH |
| 235 |  Popcat (SOL) POPCAT | US$0,4784 | -4,35% | 23,47% | US$468.856.817 | US$69.063.819 | 979.973.185 POPCAT |
| 236 |  USDB USDB | US$1,00 | 0,20% | -0,44% | US$419.759.919 | US$70.737.627 | 418.571.780 USDB |
| 237 |  Wrapped Pulse WPLS | US$0,00004881 | 0,05% | -13,22% | US$416.230.880 | US$4.758.224 | 8.527.410.298.906 WPLS |
| 238 |  IPVERSE IPV | US$2,73 | -1,11% | -3,02% | US$410.247.605 | US$5.607.076 | 150.001.000 IPV |
| 239 |  Sanctum Infinity INF | US$203,10 | -0,84% | -5,31% | US$399.884.361 | US$23.134.842 | 1.968.909 INF |
| 240 |  BlazeStake Staked SOL BSOL | US$190,96 | -0,68% | -5,21% | US$390.745.758 | US$19.188.882 | 2.046.171 BSOL |
| 241 |  Orbler ORBR | US$0,3813 | -3,82% | -12,07% | US$387.248.694 | US$137.184 | 1.015.586.750 ORBR |
| 242 |  Beacon ETH BETH | US$3.837,34 | -0,97% | 1,36% | US$387.467.475 | US$2.886.495 | 100.973 BETH |
| 243 |  ERC20 ERC20 | US$0,3252 | 1,00% | 61,13% | US$367.017.491 | US$24.229,70 | 1.128.632.512 ERC20 |
| 244 |  Liquid Staked ETH LSETH | US$4.030,95 | -0,95% | 1,16% | US$335.999.355 | US$4.074,22 | 83.355 LSETH |
| 245 |  Decred DCR | US$20,58 | -2,88% | -5,05% | US$331.032.151 | US$2.565.849 | 16.087.620 DCR |
| 246 |  Highstreet HIGH | US$6,48 | 5,26% | 56,93% | US$326.384.855 | US$118.887.341 | 50.365.992 HIGH |
| 247 |  Harmony ONE | US$0,02339 | 2,96% | 2,86% | US$326.694.472 | US$11.666.001 | 13.966.163.691 ONE |
| 248 |  GMX GMX | US$34,41 | 8,39% | 3,69% | US$327.427.887 | US$44.592.018 | 9.515.521 GMX |
| 249 |  SushiSwap SUSHI | US$1,24 | -1,12% | 2,67% | US$324.131.426 | US$51.847.123 | 261.156.557 SUSHI |
| 250 |  Pixels PIXEL | US$0,4144 | -3,60% | 6,88% | US$319.538.661 | US$63.297.067 | 771.041.667 PIXEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.