Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Casinu Inu CASINU | US$0,000006940 | -4,63% | 15,51% | - | US$2.399,80 | - |
| 6052 |  BabyRWA BABYRWA | - | -3,15% | 3,60% | - | US$2.387,10 | - |
| 6053 |  Community of Meme COME | US$0,000003100 | -1,59% | -11,67% | - | US$2.379,40 | - |
| 6054 |  Morfey MORFEY | US$0,000005650 | -4,21% | -42,68% | - | US$2.372,33 | - |
| 6055 |  Echo Of The Horizon EOTH | US$0,01021 | 1,44% | -3,26% | - | US$2.369,57 | - |
| 6056 |  Frogonsol FROG | US$0,00001822 | 0,64% | -4,23% | - | US$2.361,38 | - |
| 6057 |  Cumbackbears CUM | US$0,007934 | 6,62% | -26,27% | - | US$2.358,95 | - |
| 6058 |  Rin Tin Tin RIN | US$0,0000001900 | -8,80% | -27,57% | - | US$2.350,54 | - |
| 6059 |  dForce USD USX | US$0,9789 | 0,24% | -0,04% | - | US$2.141,42 | - |
| 6060 |  Kineko KNK | US$0,2291 | -1,19% | -21,39% | - | US$2.326,97 | - |
| 6061 |  Doge Payment DOGEPAY | - | -23,20% | -18,99% | - | US$2.324,49 | - |
| 6062 |  KITTYWIFHAT KWH | US$0,0000002300 | 0,65% | -88,88% | - | US$2.323,48 | - |
| 6063 |  Sol X SOLX | US$0,0001509 | 8,66% | -53,37% | - | US$2.331,59 | - |
| 6064 |  Rescue RESCUE | US$0,0003532 | -16,33% | -90,70% | - | US$2.313,36 | - |
| 6065 |  Theopetra THEO | US$0,04350 | -1,03% | -3,45% | - | US$2.310,49 | - |
| 6066 |  Doge In Glasses DIG | US$0,0005751 | -0,41% | -31,23% | - | US$2.056,81 | - |
| 6067 |  Dogelon Mars 2.0 ELON2.0 | - | -3,09% | 5,69% | - | US$2.301,01 | - |
| 6068 |  Allbridge ABR | US$0,1970 | -0,68% | -6,32% | - | US$2.297,74 | - |
| 6069 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01208 | 1,28% | 1,09% | - | US$2.293,82 | - |
| 6070 |  Baby Shiva BABYSHIV | - | -15,55% | -32,57% | - | US$2.283,11 | - |
| 6071 |  X7R X7R | US$0,008158 | -4,09% | -24,49% | - | US$2.274,06 | - |
| 6072 |  SAFEMOON SOLANA SAFEMOON | US$0,0001037 | -8,51% | -33,08% | - | US$2.267,56 | - |
| 6073 |  NiHao NIHAO | - | 2,52% | -18,14% | - | US$2.265,70 | - |
| 6074 |  Burrow BRRR | US$0,006501 | 2,22% | 0,64% | - | US$2.264,79 | - |
| 6075 |  ELON DOGE ELONDOGE | - | -23,81% | -29,48% | - | US$2.261,08 | - |
| 6076 |  Trans Pepe TRANS | - | -7,46% | 17,63% | - | US$2.258,11 | - |
| 6077 |  0xGasless 0XGAS | US$0,1877 | -0,50% | -23,42% | - | US$2.257,99 | - |
| 6078 |  Koyo KOY | US$0,001242 | -3,31% | -9,89% | - | US$2.213,70 | - |
| 6079 |  Windfall Token WFT | US$0,1305 | 4,51% | 17,88% | - | US$2.253,20 | - |
| 6080 |  Cindicator CND | US$0,0003632 | 4,05% | -10,59% | - | US$2.252,40 | - |
| 6081 |  LoopSwap LSWAP | US$0,0005578 | 1,59% | -11,29% | - | US$2.249,62 | - |
| 6082 |  CrazyPepe CRAZYPEPE | - | -4,21% | -40,76% | - | US$2.240,60 | - |
| 6083 |  KingDeFi KRW | US$0,000003110 | 2,91% | 15,50% | - | US$2.310,72 | - |
| 6084 |  SOLNAV AI SOLNAV | US$0,0005551 | -5,35% | -32,71% | - | US$2.223,04 | - |
| 6085 |  Win WIN | US$0,001764 | -1,41% | -18,74% | - | US$2.218,77 | - |
| 6086 |  VirtuSwap VRSW | US$0,001554 | -7,69% | -31,06% | - | US$2.213,91 | - |
| 6087 |  JACKBOT JBOT | US$0,000004440 | -9,35% | -15,46% | - | US$2.213,64 | - |
| 6088 |  Revenant GAMEFI | US$0,6041 | 1,28% | 14,24% | - | US$2.212,22 | - |
| 6089 |  chikn feed FEED | US$0,0002392 | 7,66% | -6,93% | - | US$2.201,30 | - |
| 6090 |  Jimizz JMZ | US$0,0003614 | 14,83% | -17,70% | - | US$2.182,10 | - |
| 6091 |  Kabosu $KABOSU | US$0,00001046 | -2,26% | -76,01% | - | US$2.178,88 | - |
| 6092 |  NeonAI NEONAI | US$0,003156 | 3,23% | -23,59% | - | US$2.176,28 | - |
| 6093 |  Modclub MOD | US$0,007939 | 4,75% | 1,77% | - | US$2.174,26 | - |
| 6094 |  Arkadiko Finance DIKO | US$0,1889 | 1,48% | 4,86% | - | US$2.167,59 | - |
| 6095 |  Million MM | US$1,45 | 1,70% | -1,77% | - | US$2.154,71 | - |
| 6096 |  Layer2DAO L2DAO | US$0,0008271 | -15,37% | -19,20% | - | US$2.267,64 | - |
| 6097 |  AvaxTech ATECH | US$0,002220 | -5,45% | -39,17% | - | US$2.140,52 | - |
| 6098 |  Quicksilver QCK | US$0,02333 | -7,26% | -5,33% | - | US$2.130,14 | - |
| 6099 |  LEZGI Token LEZGI | US$0,008949 | -10,86% | -60,06% | - | US$2.129,86 | - |
| 6100 |  impactMarket PACT | US$0,0001498 | -6,14% | -21,28% | - | US$2.127,09 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.