Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.578,09 | -1,05% | -2,23% | US$1.331.639.566.299 | US$26.707.072.906 | 19.705.196 BTC |
| 2 |  Ethereum ETH | US$3.763,20 | -2,01% | 0,70% | US$452.104.389.727 | US$17.411.416.736 | 120.138.397 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | -0,01% | -0,07% | US$111.824.223.762 | US$64.306.272.506 | 111.962.821.346 USDT |
| 4 |  BNB BNB | US$594,97 | -1,04% | -3,20% | US$87.809.232.124 | US$1.642.696.946 | 147.585.470 BNB |
| 5 |  Solana SOL | US$168,07 | -0,34% | -4,97% | US$77.250.412.381 | US$2.852.496.248 | 459.625.050 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$32.210.755.762 | US$6.200.045.453 | 32.209.220.948 USDC |
| 7 |  XRP XRP | US$0,5232 | -0,94% | -0,62% | US$29.003.909.345 | US$1.184.420.624 | 55.430.475.754 XRP |
| 8 |  Dogecoin DOGE | US$0,1637 | -0,77% | -1,49% | US$23.653.131.700 | US$1.525.668.595 | 144.495.306.384 DOGE |
| 9 |  Shiba Inu SHIB | US$0,00002756 | 3,43% | 8,96% | US$16.242.548.542 | US$2.117.328.124 | 589.271.841.573.438 SHIB |
| 10 |  Cardano ADA | US$0,4510 | -1,31% | -6,65% | US$16.099.753.685 | US$350.482.630 | 35.698.299.159 ADA |
| 11 |  Toncoin TON | US$6,49 | 0,45% | -0,61% | US$15.654.853.974 | US$169.988.029 | 2.411.248.356 TON |
| 12 |  Avalanche AVAX | US$36,14 | -2,32% | -9,64% | US$14.198.926.033 | US$386.815.665 | 392.920.177 AVAX |
| 13 |  Chainlink LINK | US$18,45 | -0,41% | 12,87% | US$10.833.221.851 | US$595.061.486 | 587.099.970 LINK |
| 14 |  Polkadot DOT | US$7,17 | -2,64% | -3,78% | US$10.313.608.240 | US$243.596.665 | 1.437.953.431 DOT |
| 15 |  TRON TRX | US$0,1119 | 0,76% | -6,78% | US$9.783.016.276 | US$276.957.864 | 87.388.656.654 TRX |
| 16 |  Bitcoin Cash BCH | US$465,50 | -0,99% | -6,67% | US$9.176.185.781 | US$310.986.837 | 19.712.356 BCH |
| 17 |  NEAR Protocol NEAR | US$7,57 | -1,75% | -5,17% | US$8.179.656.173 | US$302.345.383 | 1.080.470.465 NEAR |
| 18 |  Polygon MATIC | US$0,7140 | -2,42% | -1,24% | US$7.073.675.594 | US$395.786.150 | 9.907.387.527 MATIC |
| 19 |  Uniswap UNI | US$10,44 | -6,11% | 12,13% | US$6.253.401.129 | US$247.693.002 | 598.930.295 UNI |
| 20 |  Pepe PEPE | US$0,00001473 | -7,94% | 10,03% | US$6.195.450.877 | US$1.985.712.103 | 420.689.899.999.995 PEPE |
| 21 |  Litecoin LTC | US$83,48 | 0,10% | -2,61% | US$6.226.460.490 | US$325.029.291 | 74.584.912 LTC |
| 22 |  Internet Computer ICP | US$12,06 | -0,20% | -5,86% | US$5.601.706.386 | US$75.304.986 | 464.361.303 ICP |
| 23 |  UNUS SED LEO LEO | US$5,95 | -0,46% | -0,53% | US$5.511.361.936 | US$2.432.628 | 926.305.003 LEO |
| 24 |  Dai DAI | US$0,9998 | 0,00% | -0,01% | US$5.346.639.409 | US$307.689.180 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$30,42 | -3,08% | 0,11% | US$4.481.454.436 | US$258.234.413 | 147.301.342 ETC |
| 26 |  Render RNDR | US$10,28 | 0,51% | -3,55% | US$3.993.428.431 | US$389.602.826 | 388.643.961 RNDR |
| 27 |  Aptos APT | US$9,07 | -2,94% | 0,95% | US$3.960.230.988 | US$123.338.398 | 436.402.586 APT |
| 28 |  dogwifhat WIF | US$3,67 | -2,79% | 21,08% | US$3.668.633.370 | US$1.131.197.187 | 998.905.947 WIF |
| 29 |  Hedera HBAR | US$0,1031 | -1,19% | -8,97% | US$3.685.614.949 | US$66.269.669 | 35.749.981.467 HBAR |
| 30 |  Cosmos ATOM | US$8,63 | -1,06% | 0,83% | US$3.372.297.999 | US$156.944.111 | 390.930.671 ATOM |
| 31 |  Arbitrum ARB | US$1,14 | -4,97% | -0,15% | US$3.302.334.977 | US$385.585.550 | 2.896.440.329 ARB |
| 32 |  Immutable IMX | US$2,21 | -3,71% | -12,21% | US$3.276.609.612 | US$54.875.445 | 1.482.345.419 IMX |
| 33 |  Mantle MNT | US$1,00 | -1,31% | -3,78% | US$3.277.912.315 | US$70.714.154 | 3.264.441.708 MNT |
| 34 |  Kaspa KAS | US$0,1373 | -1,42% | 0,39% | US$3.265.500.085 | US$27.270.697 | 23.777.710.948 KAS |
| 35 |  Filecoin FIL | US$5,78 | -2,66% | -5,50% | US$3.220.052.467 | US$180.186.415 | 557.284.136 FIL |
| 36 |  Cronos CRO | US$0,1165 | -1,16% | -7,49% | US$3.095.153.816 | US$10.595.508 | 26.571.560.696 CRO |
| 37 |  Stellar XLM | US$0,1066 | -1,11% | -3,63% | US$3.091.953.480 | US$66.976.036 | 29.007.467.390 XLM |
| 38 |  First Digital USD FDUSD | US$0,9984 | -0,07% | -0,03% | US$2.959.254.696 | US$6.650.375.036 | 2.964.057.268 FDUSD |
| 39 |  The Graph GRT | US$0,3095 | -1,57% | -10,86% | US$2.943.064.103 | US$114.412.411 | 9.509.178.817 GRT |
| 40 |  Stacks STX | US$1,93 | -2,55% | -6,28% | US$2.824.307.217 | US$67.122.222 | 1.461.922.230 STX |
| 41 |  OKB OKB | US$45,53 | -2,98% | -8,25% | US$2.732.025.304 | US$6.944.056 | 60.000.000 OKB |
| 42 |  Bittensor TAO | US$394,56 | -5,77% | -11,76% | US$2.702.999.828 | US$34.833.009 | 6.850.748 TAO |
| 43 |  Optimism OP | US$2,49 | -2,30% | -6,60% | US$2.704.693.985 | US$265.979.385 | 1.086.889.963 OP |
| 44 |  Monero XMR | US$139,94 | -1,01% | 1,04% | US$2.581.004.064 | US$44.699.987 | 18.443.168 XMR |
| 45 |  FLOKI FLOKI | US$0,0002678 | -9,36% | 19,87% | US$2.559.461.173 | US$661.550.566 | 9.558.717.765.358 FLOKI |
| 46 |  Arweave AR | US$39,03 | 2,58% | -12,78% | US$2.554.899.648 | US$73.235.299 | 65.454.185 AR |
| 47 |  VeChain VET | US$0,03511 | -1,83% | -2,05% | US$2.552.773.973 | US$52.377.838 | 72.714.516.834 VET |
| 48 |  Maker MKR | US$2.685,04 | -1,08% | -8,64% | US$2.490.788.899 | US$51.933.949 | 927.655 MKR |
| 49 |  Injective INJ | US$26,42 | 0,73% | -3,11% | US$2.467.730.726 | US$101.602.864 | 93.400.000 INJ |
| 50 |  Bonk BONK | US$0,00003635 | -11,67% | 12,54% | US$2.448.848.429 | US$812.900.225 | 67.376.134.091.150 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.