Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JUST JST | US$0,03063 | -0,50% | -5,58% | US$303.278.219 | US$20.197.675 | 9.900.000.000 JST |
| 252 |  Amp AMP | US$0,007139 | 1,96% | 0,16% | US$301.448.630 | US$31.458.943 | 42.227.702.186 AMP |
| 253 |  Telcoin TEL | US$0,003384 | -1,28% | -12,37% | US$298.304.619 | US$963.235 | 88.149.420.414 TEL |
| 254 |  PAAL AI PAAL | US$0,3637 | -4,42% | -26,24% | US$297.604.064 | US$6.602.837 | 818.372.877 PAAL |
| 255 |  Degen DEGEN | US$0,02039 | -8,66% | -6,22% | US$289.101.590 | US$35.181.618 | 14.179.608.879 DEGEN |
| 256 |  Tellor TRB | US$112,22 | 3,31% | -1,66% | US$289.195.514 | US$64.735.826 | 2.577.023 TRB |
| 257 |  NetMind Token NMT | US$8,58 | -3,66% | -15,14% | US$287.009.374 | US$2.540.368 | 33.450.208 NMT |
| 258 |  Venus BTC vBTC | US$1.374,27 | -1,23% | -2,28% | US$282.874.972 | - | 205.836 vBTC |
| 259 |  UMA UMA | US$3,49 | 2,28% | -3,43% | US$281.670.492 | US$38.886.402 | 80.804.570 UMA |
| 260 |  HEX HEX | US$0,001625 | -5,80% | -8,37% | US$281.744.816 | US$258.333 | 173.411.074.413 HEX |
| 261 |  Tribe TRIBE | US$0,5209 | 0,55% | 8,91% | US$280.324.078 | US$351.434 | 538.157.187 TRIBE |
| 262 |  BENQI Liquid Staked AVAX sAVAX | US$41,46 | -2,36% | -9,55% | US$278.371.795 | US$2.219.831 | 6.714.852 sAVAX |
| 263 |  Baby Doge Coin BabyDoge | - | -4,00% | 7,08% | US$276.723.987 | US$10.094.458 | 143.788.799.573.309.472 BabyDoge |
| 264 |  Waves WAVES | US$2,40 | -1,12% | -3,93% | US$275.691.771 | US$28.571.950 | 114.723.892 WAVES |
| 265 |  Ontology ONT | US$0,3053 | -1,76% | -3,25% | US$274.970.327 | US$13.844.825 | 900.697.857 ONT |
| 266 |  RSS3 RSS3 | US$0,2837 | 1,77% | -8,59% | US$274.439.263 | US$5.419.593 | 967.525.784 RSS3 |
| 267 |  Convex Finance CVX | US$2,82 | -2,01% | 3,62% | US$270.910.269 | US$4.700.855 | 95.906.502 CVX |
| 268 |  Kusama KSM | US$31,89 | -0,76% | 1,37% | US$270.108.652 | US$14.612.083 | 8.470.098 KSM |
| 269 |  Chromia CHR | US$0,3307 | -1,89% | -5,08% | US$268.644.474 | US$8.403.256 | 812.434.439 CHR |
| 270 |  API3 API3 | US$3,09 | 1,98% | 12,60% | US$266.741.402 | US$62.433.333 | 86.421.978 API3 |
| 271 |  Vanar Chain VANRY | US$0,1937 | -3,96% | 4,88% | US$261.068.902 | US$16.788.404 | 1.347.477.643 VANRY |
| 272 |  Open Campus EDU | US$0,8907 | -4,13% | 0,46% | US$260.149.632 | US$16.486.183 | 292.083.333 EDU |
| 273 |  Moonbeam GLMR | US$0,2952 | -4,07% | -0,40% | US$255.450.431 | US$4.974.823 | 865.297.711 GLMR |
| 274 |  Myro MYRO | US$0,2686 | -5,11% | 24,20% | US$253.608.536 | US$58.392.078 | 944.203.815 MYRO |
| 275 |  VeThor Token VTHO | US$0,003274 | -2,03% | 3,54% | US$250.712.562 | US$4.238.847 | 76.581.219.687 VTHO |
| 276 |  Band Protocol BAND | US$1,76 | 0,49% | 8,04% | US$250.417.735 | US$13.987.297 | 142.629.062 BAND |
| 277 |  BounceBit BB | US$0,6046 | -8,79% | 62,57% | US$247.599.856 | US$219.201.147 | 409.500.000 BB |
| 278 |  Audius AUDIO | US$0,2017 | -3,35% | 23,01% | US$247.034.187 | US$32.494.734 | 1.224.749.415 AUDIO |
| 279 |  TrueFi TRU | US$0,2108 | 13,40% | 72,63% | US$240.706.079 | US$147.261.560 | 1.141.881.119 TRU |
| 280 |  Saga SAGA | US$2,54 | -4,08% | 12,69% | US$238.316.695 | US$70.222.299 | 93.817.098 SAGA |
| 281 |  tBTC TBTC | US$67.226,76 | -1,32% | -3,01% | US$238.892.677 | US$2.405.186 | 3.554 TBTC |
| 282 |  Alchemy Pay ACH | US$0,03078 | -2,09% | -0,09% | US$237.484.842 | US$16.786.599 | 7.715.164.857 ACH |
| 283 |  yearn.finance YFI | US$7.130,38 | -0,54% | -0,38% | US$238.366.803 | US$13.373.737 | 33.430 YFI |
| 284 |  Delysium AGI | US$0,3062 | 0,83% | -11,34% | US$236.297.622 | US$15.218.381 | 771.643.836 AGI |
| 285 |  iExec RLC RLC | US$3,20 | 3,82% | -2,19% | US$231.606.258 | US$11.211.955 | 72.382.548 RLC |
| 286 |  Creditcoin CTC | US$0,6887 | -1,59% | -4,93% | US$234.897.316 | US$7.621.941 | 341.092.249 CTC |
| 287 |  WAX WAXP | US$0,06652 | -3,20% | 0,86% | US$229.478.308 | US$28.207.568 | 3.449.967.069 WAXP |
| 288 |  Kadena KDA | US$0,8285 | -0,21% | -3,71% | US$228.014.561 | US$6.674.070 | 275.213.747 KDA |
| 289 |  Balancer BAL | US$3,96 | -2,04% | 0,37% | US$225.695.081 | US$7.672.002 | 57.046.444 BAL |
| 290 |  ICON ICX | US$0,2254 | -1,80% | -2,47% | US$224.950.639 | US$4.264.214 | 998.114.748 ICX |
| 291 |  0x0.ai 0x0 | US$0,2599 | -5,77% | -25,64% | US$225.738.290 | US$844.275 | 868.563.455 0x0 |
| 292 |  Zentry ZENT | US$0,04071 | -0,65% | 2,46% | US$218.240.776 | US$20.599.855 | 5.361.496.997 ZENT |
| 293 |  FINSCHIA FNSA | US$27,76 | 2,54% | 5,93% | US$218.553.743 | US$1.112.832 | 7.871.942 FNSA |
| 294 |  Beldex BDX | US$0,03371 | 8,27% | -1,35% | US$217.353.050 | US$982.908 | 6.447.144.922 BDX |
| 295 |  Aleph Zero AZERO | US$0,8034 | 0,46% | -11,44% | US$214.335.390 | US$1.260.417 | 266.778.951 AZERO |
| 296 |  Pocket Network POKT | US$0,1305 | -3,35% | -3,41% | US$213.917.340 | US$1.018.106 | 1.639.345.851 POKT |
| 297 |  SwissBorg BORG | US$0,2171 | -0,18% | -4,69% | US$213.651.409 | US$1.504.321 | 984.204.858 BORG |
| 298 |  Rollbit Coin RLB | US$0,07943 | -0,85% | -4,22% | US$211.826.185 | US$614.123 | 2.666.952.570 RLB |
| 299 |  Solar SXP | US$0,3487 | -1,69% | 1,02% | US$211.137.042 | US$8.012.066 | 605.428.021 SXP |
| 300 |  Apu Apustaja APU | US$0,0006739 | -9,41% | -23,62% | US$210.752.741 | US$8.188.446 | 312.746.524.835 APU |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.