Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STASIS EURO EURS | US$1,08 | -0,43% | -0,09% | US$134.134.174 | US$876.868 | 124.125.940 EURS |
| 402 |  Orca ORCA | US$2,62 | 6,68% | 3,96% | US$132.258.744 | US$3.116.978 | 50.424.992 ORCA |
| 403 |  Constellation DAG | US$0,04558 | 3,60% | -12,50% | US$130.964.715 | US$1.998.068 | 2.873.448.318 DAG |
| 404 |  MANEKI MANEKI | US$0,01522 | -3,14% | 31,79% | US$128.154.733 | US$35.461.697 | 8.422.887.212 MANEKI |
| 405 |  Nakamoto Games NAKA | US$1,43 | -0,86% | -4,04% | US$129.040.550 | US$21.827.732 | 90.463.652 NAKA |
| 406 |  StakeWise Staked ETH osETH | US$3.838,48 | -2,20% | 0,78% | US$128.729.261 | US$225.337 | 33.537 osETH |
| 407 |  NYM NYM | US$0,1627 | 0,38% | 0,05% | US$128.634.405 | US$1.942.676 | 790.395.776 NYM |
| 408 |  Synternet NOIA | US$0,1761 | -1,09% | -16,11% | US$128.495.317 | US$1.272.224 | 729.553.097 NOIA |
| 409 |  Unizen ZCX | US$0,1845 | 6,20% | 1,87% | US$127.840.210 | US$1.579.628 | 692.775.994 ZCX |
| 410 |  Paycoin PCI | US$0,1272 | 12,10% | 0,03% | US$128.231.112 | US$1.838.207 | 1.007.831.650 PCI |
| 411 |  Velo VELO | US$0,01741 | 1,48% | -6,54% | US$128.666.375 | US$30.917.324 | 7.390.475.595 VELO |
| 412 |  Alephium ALPH | US$1,60 | -2,42% | -10,42% | US$127.250.599 | US$1.097.119 | 79.557.140 ALPH |
| 413 |  Ankr Staked ETH ankrETH | US$4.325,76 | -2,58% | 0,18% | US$126.874.417 | US$2.663.180 | 29.330 ankrETH |
| 414 |  Gomining Gomining | US$0,3158 | 0,14% | -5,68% | US$126.839.475 | US$7.357.192 | 401.643.157 Gomining |
| 415 |  Polygon Ecosystem Token POL | US$0,7157 | -2,39% | -0,81% | US$126.075.121 | US$733.234 | 176.153.879 POL |
| 416 |  LeverFi LEVER | US$0,003895 | -4,49% | 7,28% | US$125.400.380 | US$22.993.625 | 32.193.006.143 LEVER |
| 417 |  BitMart Token BMX | US$0,3872 | 4,95% | 17,03% | US$125.548.758 | US$1.602.098 | 324.281.616 BMX |
| 418 |  Metal DAO MTL | US$1,87 | -1,30% | -4,65% | US$124.204.849 | US$8.534.992 | 66.588.888 MTL |
| 419 |  Wrapped Matic WMATIC | US$0,7157 | -2,21% | -0,94% | US$124.539.037 | US$38.499.672 | 174.017.126 WMATIC |
| 420 |  Symbol XYM | US$0,02122 | 0,06% | -2,56% | US$125.140.432 | US$326.367 | 5.897.939.835 XYM |
| 421 |  Vulcan Forged (PYR) PYR | US$4,39 | -2,50% | -3,77% | US$123.422.326 | US$8.475.370 | 28.100.000 PYR |
| 422 |  Kyber Network Crystal v2 KNC | US$0,6508 | -5,35% | 6,84% | US$122.588.056 | US$29.578.416 | 188.378.906 KNC |
| 423 |  Sun (New) SUN | US$0,01228 | -0,34% | -3,74% | US$122.164.390 | US$19.405.398 | 9.951.640.722 SUN |
| 424 |  DAO Maker DAO | US$0,8087 | 5,59% | 4,74% | US$121.299.417 | US$16.307.937 | 149.996.691 DAO |
| 425 |  PUPS (Ordinals) PUPS | US$15,72 | 29,26% | -10,43% | US$122.116.785 | US$2.125.326 | 7.770.000 PUPS |
| 426 |  Hashflow HFT | US$0,2952 | -3,44% | -3,71% | US$119.514.138 | US$6.762.600 | 404.926.532 HFT |
| 427 |  WINkLink WIN | US$0,0001204 | -0,30% | -1,70% | US$119.668.758 | US$22.730.657 | 993.701.859.243 WIN |
| 428 |  Dogelon Mars ELON | US$0,0000002200 | -1,12% | 6,25% | US$119.429.092 | US$4.339.614 | 549.652.770.159.583 ELON |
| 429 |  Fusionist ACE | US$5,40 | -5,03% | 4,18% | US$118.570.206 | US$14.369.632 | 21.969.520 ACE |
| 430 |  Bitcoin Wizards WZRD | US$5,53 | 58,67% | 32,06% | US$116.069.525 | US$671.949 | 21.000.000 WZRD |
| 431 |  Dione Protocol DIONE | US$0,01228 | -5,14% | -18,73% | US$116.832.747 | US$1.028.900 | 9.510.863.533 DIONE |
| 432 |  Hivemapper HONEY | US$0,07502 | 0,48% | -4,97% | US$116.961.468 | US$1.025.031 | 1.558.992.749 HONEY |
| 433 |  DODO DODO | US$0,1884 | 2,42% | 0,10% | US$115.802.756 | US$9.290.590 | 614.617.713 DODO |
| 434 |  MARBLEX MBX | US$0,9290 | -1,68% | 17,99% | US$116.384.265 | US$4.013.266 | 125.277.513 MBX |
| 435 |  Node AI GPU | US$1,20 | 0,61% | -26,44% | US$113.880.105 | US$1.047.426 | 94.873.593 GPU |
| 436 |  Venus USDC vUSDC | US$0,02391 | 0,02% | 0,24% | US$114.051.629 | - | 4.771.015.133 vUSDC |
| 437 |  Tokenlon Network Token LON | US$0,9716 | -1,90% | -1,53% | US$112.261.270 | US$583.791 | 115.544.952 LON |
| 438 |  Myria MYRIA | US$0,006083 | -3,55% | -0,61% | US$112.443.831 | US$2.087.931 | 18.485.480.817 MYRIA |
| 439 |  Bazaars BZR | US$9,63 | -1,98% | 0,59% | US$112.457.114 | US$238.008 | 11.672.346 BZR |
| 440 |  HashAI HASHAI | US$0,001332 | -1,16% | -24,51% | US$112.642.301 | US$409.182 | 84.564.818.695 HASHAI |
| 441 |  Liquity USD LUSD | US$1,00 | -0,26% | 0,09% | US$112.181.809 | US$219.200 | 112.061.867 LUSD |
| 442 |  MiL.k MLK | US$0,3097 | -0,33% | -1,97% | US$111.397.473 | US$2.560.183 | 359.743.138 MLK |
| 443 |  Bluzelle BLZ | US$0,2585 | -1,69% | -8,83% | US$111.015.495 | US$6.169.614 | 429.420.459 BLZ |
| 444 |  Secret SCRT | US$0,4096 | -1,08% | 2,53% | US$111.150.219 | US$2.751.173 | 271.355.295 SCRT |
| 445 |  Maverick Protocol MAV | US$0,4393 | -1,16% | 8,85% | US$109.820.453 | US$7.000.897 | 250.000.000 MAV |
| 446 |  dKargo DKA | US$0,02951 | -1,91% | -3,30% | US$110.605.635 | US$678.128 | 3.747.500.000 DKA |
| 447 |  Grok GROK | US$0,01752 | -8,95% | 21,39% | US$110.728.332 | US$28.572.699 | 6.320.723.099 GROK |
| 448 |  ARPA ARPA | US$0,07523 | -0,86% | 4,03% | US$109.681.216 | US$55.506.129 | 1.457.888.698 ARPA |
| 449 |  MediBloc MED | US$0,01214 | -2,15% | -2,47% | US$109.716.072 | US$1.199.971 | 9.035.880.692 MED |
| 450 |  Frontier FRONT | US$1,21 | 1,20% | -11,97% | US$108.819.754 | US$27.645.067 | 90.000.000 FRONT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.