Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.762,79 | -1,97% | 0,69% | US$35.720.235.707 | US$90.926.590 | 9.493.025 stETH |
| 202 |  Lido wstETH WSTETH | US$4.395,71 | -2,07% | 0,62% | US$13.862.081.247 | US$30.535.781 | 3.153.545 WSTETH |
| 203 |  WETH WETH | US$3.770,37 | -1,97% | 0,75% | US$12.726.208.997 | US$1.023.598.885 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$67.556,18 | -1,23% | -2,45% | US$10.502.721.791 | US$186.920.138 | 155.466 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1119 | 0,69% | -7,02% | US$9.785.599.057 | US$1.886.387 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.771,94 | -1,69% | 0,93% | US$5.772.537.727 | US$248.262 | 1.530.388 EETH |
| 207 |  Coinbase Wrapped Staked ETH cbETH | US$4.026,78 | -2,03% | 0,78% | US$5.415.284.626 | US$2.132.507 | 1.344.819 cbETH |
| 208 |  Wrapped eETH weETH | US$3.922,65 | -1,83% | 0,98% | US$4.893.684.771 | US$21.268.486 | 1.247.547 weETH |
| 209 |  Renzo Restaked ETH EZETH | US$3.735,57 | -1,75% | 1,48% | US$3.936.834.277 | US$27.590.039 | 1.053.879 EZETH |
| 210 |  Bitcoin BEP2 BTCB | US$67.580,64 | -1,23% | -2,28% | US$3.865.015.986 | US$33.827.058 | 57.191 BTCB |
| 211 |  Wrapped HBAR WHBAR | US$0,1051 | 0,40% | -7,26% | US$3.756.598.651 | - | 35.749.981.467 WHBAR |
| 212 |  Wrapped Beacon ETH WBETH | US$3.909,98 | -2,02% | 0,81% | US$3.505.610.223 | US$3.710.050 | 896.580 WBETH |
| 213 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,07% | US$2.928.902.675 | US$111.371.230 | 2.928.496.338 USDe |
| 214 |  Rocket Pool ETH RETH | US$4.179,68 | -2,79% | 0,71% | US$2.124.376.532 | US$6.336.675 | 508.263 RETH |
| 215 |  Jito Staked SOL JITOSOL | US$186,96 | -0,40% | -4,80% | US$1.775.389.971 | US$67.042.651 | 9.495.887 JITOSOL |
| 216 |  Mantle Staked Ether METH | US$3.875,86 | -1,65% | 0,42% | US$1.773.569.149 | US$9.273.104 | 457.593 METH |
| 217 |  Zeebu ZBU | US$4,57 | 0,37% | -1,74% | US$1.505.498.351 | US$31.780.644 | 329.707.787 ZBU |
| 218 |  Venus BNB vBNB | US$14,48 | -1,04% | -3,16% | US$1.220.698.793 | US$811.441.838 | 84.327.095 vBNB |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.778,82 | -2,46% | -0,14% | US$1.137.404.027 | US$9.585.300 | 300.994 RSETH |
| 220 |  Ethena Staked USDe sUSDe | US$1,07 | -0,12% | 0,14% | US$1.138.031.731 | US$15.149.474 | 1.065.100.341 sUSDe |
| 221 |  Cheelee CHEEL | US$20,32 | 0,60% | 0,92% | US$1.093.765.535 | US$7.239.937 | 53.837.996 CHEEL |
| 222 |  Wrapped BNB WBNB | US$595,35 | -1,00% | -3,08% | US$942.346.654 | US$133.247.248 | 1.582.848 WBNB |
| 223 |  Marinade Staked SOL MSOL | US$200,11 | -0,36% | -4,81% | US$926.688.566 | US$23.695.399 | 4.630.976 MSOL |
| 224 |  Brett BRETT | US$0,08926 | 16,17% | 76,41% | US$884.611.506 | US$74.483.778 | 9.910.236.395 BRETT |
| 225 |  swETH SWETH | US$3.984,00 | -1,80% | 1,26% | US$682.511.218 | US$3.426.947 | 171.313 SWETH |
| 226 |  Fasttoken FTN | US$2,21 | -0,11% | 10,23% | US$674.038.735 | US$14.789.038 | 304.850.250 FTN |
| 227 |  Frax FRAX | US$0,9974 | -0,02% | -0,07% | US$647.751.791 | US$26.434.304 | 649.434.271 FRAX |
| 228 |  Frax Staked Ether SFRXETH | US$4.081,37 | -2,46% | 1,16% | US$622.162.869 | US$239.339 | 152.440 SFRXETH |
| 229 |  MAGA TRUMP | US$13,95 | -1,50% | 57,55% | US$613.738.048 | US$26.432.942 | 43.997.357 TRUMP |
| 230 |  Mog Coin MOG | US$0,000001420 | -2,03% | 57,12% | US$555.864.061 | US$56.422.850 | 390.570.159.911.439 MOG |
| 231 |  Aerodrome Finance AERO | US$1,18 | -2,24% | 2,96% | US$549.807.367 | US$25.025.137 | 466.336.757 AERO |
| 232 |  Stader ETHx ETHX | US$3.914,72 | -1,98% | 1,97% | US$492.105.946 | US$1.462.116 | 125.707 ETHX |
| 233 |  Popcat (SOL) POPCAT | US$0,4898 | 2,38% | 25,93% | US$480.005.825 | US$79.345.119 | 979.973.185 POPCAT |
| 234 |  Restaked Swell Ethereum RSWETH | US$3.768,05 | -1,97% | 0,71% | US$483.936.302 | US$2.829.678 | 128.431 RSWETH |
| 235 |  Turbo TURBO | US$0,007217 | -23,63% | 293,44% | US$459.540.638 | US$454.634.224 | 63.674.701.174 TURBO |
| 236 |  USDB USDB | US$1,00 | -0,15% | 0,00% | US$419.638.413 | US$59.976.571 | 419.071.653 USDB |
| 237 |  Wrapped Pulse WPLS | US$0,00004785 | -1,97% | -8,99% | US$408.223.826 | US$3.590.409 | 8.531.057.135.990 WPLS |
| 238 |  IPVERSE IPV | US$2,68 | -2,06% | -4,69% | US$401.791.968 | US$4.739.884 | 150.001.000 IPV |
| 239 |  Orbler ORBR | US$0,3863 | 1,30% | -10,71% | US$392.286.072 | US$122.264 | 1.015.586.750 ORBR |
| 240 |  Sanctum Infinity INF | US$202,61 | -0,24% | -4,73% | US$387.833.758 | US$28.668.594 | 1.914.180 INF |
| 241 |  BlazeStake Staked SOL BSOL | US$190,16 | -0,42% | -4,86% | US$387.914.837 | US$35.966.716 | 2.039.911 BSOL |
| 242 |  Beacon ETH BETH | US$3.758,34 | -2,06% | 0,80% | US$379.491.211 | US$2.485.048 | 100.973 BETH |
| 243 |  Highstreet HIGH | US$6,58 | 1,51% | 60,21% | US$331.328.617 | US$56.731.358 | 50.365.992 HIGH |
| 244 |  ERC20 ERC20 | US$0,2927 | -9,99% | 165,45% | US$330.346.330 | US$23.586,90 | 1.128.632.512 ERC20 |
| 245 |  GMX GMX | US$34,44 | 0,09% | 11,15% | US$327.775.869 | US$15.150.317 | 9.516.736 GMX |
| 246 |  Liquid Staked ETH LSETH | US$3.936,61 | -2,34% | 0,53% | US$328.138.377 | US$16.705,69 | 83.356 LSETH |
| 247 |  Decred DCR | US$20,29 | -1,38% | -4,31% | US$326.515.902 | US$1.526.097 | 16.089.791 DCR |
| 248 |  Harmony ONE | US$0,02217 | -5,23% | -1,57% | US$309.631.574 | US$8.005.518 | 13.967.069.463 ONE |
| 249 |  SushiSwap SUSHI | US$1,18 | -4,99% | -1,40% | US$307.955.599 | US$39.805.908 | 261.156.563 SUSHI |
| 250 |  Pixels PIXEL | US$0,3993 | -3,65% | 7,28% | US$307.887.832 | US$51.831.159 | 771.041.667 PIXEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.