Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kujira KUJI | US$1,35 | -12,01% | -20,96% | US$165.593.270 | US$1.755.842 | 122.349.807 KUJI |
| 352 |  SmarDex SDEX | US$0,01960 | -1,01% | -2,06% | US$163.726.947 | US$654.861 | 8.352.522.958 SDEX |
| 353 |  Rootstock Infrastructure Framework RIF | US$0,1630 | -0,24% | -1,78% | US$162.984.615 | US$5.713.756 | 1.000.000.000 RIF |
| 354 |  Renzo REZ | US$0,1408 | -4,74% | 11,79% | US$161.963.627 | US$52.924.219 | 1.150.000.000 REZ |
| 355 |  Keep Network KEEP | US$0,1712 | -0,97% | -6,30% | US$162.892.748 | US$11.702,55 | 951.288.443 KEEP |
| 356 |  Covalent CQT | US$0,2369 | -2,61% | -4,59% | US$162.645.139 | US$1.135.209 | 686.658.970 CQT |
| 357 |  Smooth Love Potion SLP | US$0,003901 | -0,92% | -0,05% | US$161.472.477 | US$11.077.985 | 41.396.031.809 SLP |
| 358 |  LimeWire LMWR | US$0,5619 | -6,57% | -25,00% | US$161.226.264 | US$4.702.436 | 286.935.390 LMWR |
| 359 |  Safe SAFE | US$2,17 | -2,47% | -8,78% | US$160.914.845 | US$22.276.119 | 74.127.009 SAFE |
| 360 |  Venus XVS | US$10,10 | -1,80% | 3,57% | US$160.627.503 | US$14.029.188 | 15.898.885 XVS |
| 361 |  Civic CVC | US$0,1607 | -1,47% | -4,22% | US$160.669.616 | US$11.168.169 | 1.000.000.000 CVC |
| 362 |  Bounce Token AUCTION | US$24,20 | 35,12% | 46,25% | US$157.276.329 | US$259.429.816 | 6.500.037 AUCTION |
| 363 |  Hive HIVE | US$0,3169 | -1,01% | -1,03% | US$158.663.395 | US$3.329.734 | 500.749.243 HIVE |
| 364 |  Powerledger POWR | US$0,3084 | -1,69% | -1,21% | US$158.007.626 | US$10.290.485 | 512.375.110 POWR |
| 365 |  Bone ShibaSwap BONE | US$0,6828 | -0,06% | 7,40% | US$157.001.188 | US$11.530.824 | 229.923.351 BONE |
| 366 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07935 | -2,23% | -5,20% | US$152.689.262 | US$4.759.589 | 1.924.169.271 STRAX |
| 367 |  TerraClassicUSD USTC | US$0,02236 | -0,68% | -4,95% | US$152.400.423 | US$14.637.492 | 6.816.228.479 USTC |
| 368 |  Ark ARK | US$0,8387 | -0,10% | 0,80% | US$151.919.018 | US$5.764.974 | 181.137.498 ARK |
| 369 |  Steem STEEM | US$0,3256 | 11,88% | 16,56% | US$150.729.299 | US$43.354.724 | 462.938.602 STEEM |
| 370 |  Syscoin SYS | US$0,1913 | -0,89% | 3,28% | US$150.581.760 | US$1.845.445 | 787.025.797 SYS |
| 371 |  Pundi X (New) PUNDIX | US$0,5811 | -1,50% | -4,67% | US$150.211.479 | US$3.764.120 | 258.491.637 PUNDIX |
| 372 |  Helium Mobile MOBILE | US$0,001807 | -2,62% | -7,98% | US$148.622.515 | US$2.961.444 | 82.262.267.398 MOBILE |
| 373 |  BORA BORA | US$0,1500 | -0,31% | -2,65% | US$149.068.000 | US$1.651.502 | 993.750.000 BORA |
| 374 |  michi $MICHI | US$0,2670 | -13,95% | -16,71% | US$148.408.364 | US$25.129.931 | 555.770.673 $MICHI |
| 375 |  Oasys OAS | US$0,06196 | -3,25% | -0,14% | US$137.896.469 | US$2.653.050 | 2.225.422.188 OAS |
| 376 |  Pax Dollar USDP | US$0,9997 | -0,04% | -0,16% | US$145.691.155 | US$1.345.968 | 145.732.289 USDP |
| 377 |  Phoenix PHB | US$2,90 | 11,21% | -1,24% | US$143.958.628 | US$24.444.848 | 49.694.794 PHB |
| 378 |  MVL MVL | US$0,005867 | 0,46% | -1,70% | US$145.527.261 | US$7.116.805 | 24.802.958.863 MVL |
| 379 |  Stride STRD | US$1,65 | 9,05% | -3,32% | US$145.276.881 | US$107.558 | 87.825.728 STRD |
| 380 |  Horizen ZEN | US$9,60 | -1,37% | 1,86% | US$144.421.019 | US$6.635.135 | 15.045.019 ZEN |
| 381 |  World Mobile Token WMT | US$0,2935 | -2,35% | -2,73% | US$144.369.886 | US$1.685.035 | 491.838.755 WMT |
| 382 |  ApeX Protocol APEX | US$3,08 | 3,42% | 4,62% | US$143.585.263 | US$86.751.540 | 46.678.211 APEX |
| 383 |  Cream Finance CREAM | US$77,44 | -5,20% | 8,18% | US$143.700.921 | US$4.357.136 | 1.855.659 CREAM |
| 384 |  Metars Genesis MRS | US$1,69 | -1,08% | -2,31% | US$142.268.946 | US$109.090 | 84.235.303 MRS |
| 385 |  Status SNT | US$0,03658 | -1,73% | -2,67% | US$142.088.564 | US$2.240.026 | 3.884.566.986 SNT |
| 386 |  Synapse SYN | US$0,7616 | -2,54% | -3,45% | US$141.789.290 | US$4.434.958 | 186.173.066 SYN |
| 387 |  inSure DeFi SURE | US$0,005290 | 1,50% | -4,03% | US$141.712.377 | US$506.725 | 26.790.063.175 SURE |
| 388 |  crvUSD CRVUSD | US$0,9976 | 0,03% | -0,01% | US$140.450.768 | US$19.817.736 | 140.784.292 CRVUSD |
| 389 |  TokenFi TOKEN | US$0,1385 | -8,99% | 27,01% | US$138.542.484 | US$28.760.948 | 1.000.019.789 TOKEN |
| 390 |  Lido Staked Matic stMATIC | US$0,8099 | -0,95% | 0,79% | US$138.471.121 | US$24.134,99 | 170.974.325 stMATIC |
| 391 |  NFPrompt NFP | US$0,5463 | 1,84% | 10,69% | US$136.581.563 | US$36.804.484 | 250.000.000 NFP |
| 392 |  Phala Network PHA | US$0,1898 | 0,69% | -1,25% | US$137.456.912 | US$5.904.784 | 724.350.269 PHA |
| 393 |  Dent DENT | US$0,001373 | -2,23% | -2,23% | US$137.253.808 | US$5.867.989 | 100.000.000.000 DENT |
| 394 |  Request REQ | US$0,1367 | -4,34% | -3,41% | US$136.659.658 | US$9.614.155 | 999.653.403 REQ |
| 395 |  Zignaly ZIG | US$0,09522 | -5,66% | -13,85% | US$136.486.690 | US$4.102.559 | 1.433.308.739 ZIG |
| 396 |  Moonriver MOVR | US$15,09 | -1,02% | -2,05% | US$135.321.045 | US$6.895.607 | 8.970.158 MOVR |
| 397 |  Shentu CTK | US$1,05 | 50,82% | 49,34% | US$141.534.975 | US$260.708.875 | 134.622.829 CTK |
| 398 |  Hooked Protocol HOOK | US$0,8866 | -2,45% | -3,61% | US$134.945.149 | US$11.196.246 | 152.200.920 HOOK |
| 399 |  Tensor TNSR | US$1,07 | -4,55% | 17,58% | US$133.350.574 | US$84.815.344 | 125.000.000 TNSR |
| 400 |  Seedify.fund SFUND | US$2,21 | -3,73% | -11,39% | US$133.799.947 | US$6.949.607 | 60.462.373 SFUND |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.