Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Heroes of Mavia MAVIA | US$3,04 | -5,19% | -2,94% | US$108.560.009 | US$20.019.182 | 35.721.411 MAVIA |
| 452 |  Forta FORT | US$0,2569 | -3,09% | -14,02% | US$108.714.449 | US$1.740.873 | 423.170.630 FORT |
| 453 |  Radiant Capital RDNT | US$0,1994 | 0,37% | 9,09% | US$108.342.885 | US$29.871.196 | 543.215.348 RDNT |
| 454 |  Gains Network GNS | US$3,25 | 1,37% | 1,73% | US$108.867.168 | US$3.830.545 | 33.484.213 GNS |
| 455 |  Telos TLOS | US$0,2892 | -1,65% | -9,06% | US$108.626.929 | US$9.319.495 | 375.573.675 TLOS |
| 456 |  Liquity LQTY | US$1,12 | -3,57% | 2,70% | US$107.562.397 | US$17.047.219 | 96.049.088 LQTY |
| 457 |  Stella ALPHA | US$0,1236 | -0,95% | 3,83% | US$107.499.328 | US$6.022.399 | 870.000.000 ALPHA |
| 458 |  Wrapped CRO WCRO | US$0,1170 | -1,09% | -7,07% | US$107.526.527 | US$6.196.891 | 918.726.639 WCRO |
| 459 |  Bancor BNT | US$0,8017 | -0,60% | 2,42% | US$107.118.152 | US$5.516.499 | 133.621.707 BNT |
| 460 |  XYO XYO | US$0,007956 | -1,15% | -2,09% | US$107.223.435 | US$910.938 | 13.476.747.692 XYO |
| 461 |  Everscale EVER | US$0,05430 | 2,08% | -0,78% | US$106.839.439 | US$247.102 | 1.967.698.165 EVER |
| 462 |  Hifi Finance HIFI | US$0,8393 | 0,79% | -0,93% | US$106.573.221 | US$26.958.272 | 126.971.833 HIFI |
| 463 |  Zebec Network ZBCN | US$0,002090 | 4,16% | 5,72% | US$106.353.929 | US$14.971.024 | 50.883.649.370 ZBCN |
| 464 |  STP STPT | US$0,05429 | -0,04% | -3,16% | US$105.449.046 | US$4.533.709 | 1.942.420.283 STPT |
| 465 |  Orbs ORBS | US$0,03293 | -3,05% | -5,18% | US$104.321.791 | US$6.500.546 | 3.167.720.359 ORBS |
| 466 |  MOBOX MBOX | US$0,3326 | -1,51% | -3,92% | US$104.286.719 | US$7.610.844 | 313.554.374 MBOX |
| 467 |  Banana Gun BANANA | US$39,99 | 5,12% | -0,49% | US$103.723.328 | US$2.616.879 | 2.593.516 BANANA |
| 468 |  ChainGPT CGPT | US$0,2210 | -5,02% | -12,16% | US$103.835.282 | US$8.964.557 | 469.837.451 CGPT |
| 469 |  Orchid OXT | US$0,1052 | -1,97% | 3,09% | US$103.039.345 | US$12.540.491 | 979.779.108 OXT |
| 470 |  Velodrome Finance VELO | US$0,1533 | -0,48% | 11,89% | US$103.844.190 | US$11.325.251 | 677.466.227 VELO |
| 471 |  OMG Network OMG | US$0,7291 | -1,60% | 1,96% | US$102.248.421 | US$13.576.257 | 140.245.398 OMG |
| 472 |  Loom Network LOOM | US$0,08352 | -1,37% | -5,35% | US$102.257.150 | US$6.502.125 | 1.224.270.898 LOOM |
| 473 |  Pangolin PNG | US$0,4642 | -2,99% | -20,82% | US$101.362.338 | US$2.384.445 | 218.373.971 PNG |
| 474 |  Solidus Ai Tech AITECH | US$0,1679 | 2,37% | -14,56% | US$102.178.687 | US$12.060.236 | 608.549.513 AITECH |
| 475 |  Energy Web Token EWT | US$3,39 | 5,14% | -10,40% | US$102.039.343 | US$2.179.956 | 30.062.138 EWT |
| 476 |  Spell Token SPELL | US$0,0009418 | -3,11% | 7,17% | US$101.157.302 | US$12.684.154 | 107.405.628.969 SPELL |
| 477 |  Snek SNEK | US$0,001380 | 6,61% | 7,57% | US$101.039.884 | US$1.920.949 | 73.235.343.051 SNEK |
| 478 |  Ardor ARDR | US$0,1005 | -1,63% | -3,75% | US$100.359.878 | US$5.334.647 | 998.999.495 ARDR |
| 479 |  Adventure Gold AGLD | US$1,29 | -2,58% | 14,36% | US$99.710.017 | US$9.609.267 | 77.310.001 AGLD |
| 480 |  Toshi TOSHI | US$0,0002455 | 2,55% | -25,66% | US$100.176.734 | US$813.070 | 408.069.300.000 TOSHI |
| 481 |  Stargate Finance STG | US$0,4890 | -2,60% | 0,79% | US$99.913.308 | US$19.477.871 | 204.338.417 STG |
| 482 |  Ozone Chain OZO | US$0,2265 | 3,90% | 0,20% | US$99.014.202 | US$220.831 | 437.088.875 OZO |
| 483 |  GuildFi GF | US$0,3943 | -3,57% | 0,82% | US$99.435.394 | US$1.284,56 | 252.202.901 GF |
| 484 |  Guild of Guardians GOG | US$0,1681 | -3,68% | -10,30% | US$98.570.573 | US$2.890.508 | 586.384.001 GOG |
| 485 |  LUKSO LYX | US$3,24 | -6,84% | -16,43% | US$98.798.122 | US$426.824 | 30.535.907 LYX |
| 486 |  Acala Token ACA | US$0,1024 | -4,37% | -1,34% | US$98.606.748 | US$5.384.307 | 962.499.997 ACA |
| 487 |  Goldfinch GFI | US$3,36 | -2,52% | -8,29% | US$97.967.730 | US$5.196.765 | 29.135.286 GFI |
| 488 |  LooksRare LOOKS | US$0,09719 | -3,92% | 3,42% | US$97.187.537 | US$5.023.900 | 999.941.673 LOOKS |
| 489 |  ArbDoge AI AIDOGE | - | -8,93% | 14,49% | US$96.645.049 | US$23.919.175 | 174.455.896.934.211.008 AIDOGE |
| 490 |  Verge XVG | US$0,005821 | -6,01% | -1,08% | US$96.170.011 | US$11.220.272 | 16.521.951.236 XVG |
| 491 |  Mines of Dalarnia DAR | US$0,1713 | -2,99% | 13,41% | US$95.483.818 | US$22.658.518 | 557.257.797 DAR |
| 492 |  XPLA XPLA | US$0,1663 | -2,71% | 16,63% | US$95.908.402 | US$4.129.078 | 576.644.999 XPLA |
| 493 |  Gearbox Protocol GEAR | US$0,01794 | -5,99% | -15,01% | US$94.791.792 | US$1.577.690 | 5.282.357.082 GEAR |
| 494 |  CUDOS CUDOS | US$0,01610 | -2,63% | 10,40% | US$94.082.008 | US$737.075 | 5.843.157.717 CUDOS |
| 495 |  RACA RACA | US$0,0002545 | -0,63% | 1,94% | US$92.633.875 | US$13.370.146 | 363.928.721.780 RACA |
| 496 |  BlackCardCoin BCCOIN | US$21,14 | -5,63% | -4,64% | US$92.841.196 | US$19.891.573 | 4.391.200 BCCOIN |
| 497 |  Badger DAO BADGER | US$4,81 | 3,95% | 8,04% | US$92.613.623 | US$31.326.393 | 19.246.120 BADGER |
| 498 |  GamerCoin GHX | US$0,1425 | -0,95% | -9,20% | US$92.598.668 | US$2.229.025 | 649.965.123 GHX |
| 499 |  Aurora AURORA | US$0,1963 | 0,52% | -5,78% | US$91.943.391 | US$573.261 | 468.332.492 AURORA |
| 500 |  NKN NKN | US$0,1202 | -2,66% | 1,70% | US$90.765.940 | US$7.333.506 | 754.831.362 NKN |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.